Euro / Japanese yen (EUR/JPY)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January156.330029.12.2023
2 January155.680002.01.2024
3 January156.160003.01.2024
4 January157.910004.01.2024
5 January158.570005.01.2024
6 January158.570005.01.2024
7 January158.570005.01.2024
8 January158.190008.01.2024
9 January157.630009.01.2024
10 January159.030010.01.2024
11 January159.710011.01.2024
12 January159.170012.01.2024
13 January159.170012.01.2024
14 January159.170012.01.2024
15 January159.670015.01.2024
16 January159.640016.01.2024
17 January160.650017.01.2024
18 January160.890018.01.2024
19 January161.170019.01.2024
20 January161.170019.01.2024
21 January161.170019.01.2024
22 January160.950022.01.2024
23 January160.880023.01.2024
24 January160.460024.01.2024
25 January160.810025.01.2024
26 January160.620026.01.2024
27 January160.620026.01.2024
28 January160.620026.01.2024
29 January160.130029.01.2024
30 January159.970030.01.2024
31 January160.190031.01.2024

February 2024

Day Rate Set date
1 February158.960001.02.2024
2 February159.580002.02.2024
3 February159.580002.02.2024
4 February159.580002.02.2024
5 February159.720005.02.2024
6 February159.560006.02.2024
7 February159.710007.02.2024
8 February160.550008.02.2024
9 February161.000009.02.2024
10 February161.000009.02.2024
11 February161.000009.02.2024
12 February160.510012.02.2024
13 February161.170013.02.2024
14 February161.280014.02.2024
15 February161.260015.02.2024
16 February161.880016.02.2024
17 February161.880016.02.2024
18 February161.880016.02.2024
19 February161.590019.02.2024
20 February162.180020.02.2024
21 February162.120021.02.2024
22 February163.120022.02.2024
23 February162.910023.02.2024
24 February162.910023.02.2024
25 February162.910023.02.2024
26 February163.380026.02.2024
27 February163.040027.02.2024
28 February162.870028.02.2024
29 February162.530029.02.2024

March 2024

Day Rate Set date
1 March162.820001.03.2024
2 March162.820001.03.2024
3 March162.820001.03.2024
4 March163.220004.03.2024
5 March163.010005.03.2024
6 March162.670006.03.2024
7 March161.090007.03.2024
8 March160.990008.03.2024
9 March160.990008.03.2024
10 March160.990008.03.2024
11 March160.430011.03.2024
12 March161.390012.03.2024
13 March161.830013.03.2024
14 March161.700014.03.2024
15 March162.030015.03.2024
16 March162.030015.03.2024
17 March162.030015.03.2024
18 March162.510018.03.2024
19 March163.370019.03.2024
20 March164.540020.03.2024
21 March164.960021.03.2024
22 March163.740022.03.2024
23 March163.740022.03.2024
24 March163.740022.03.2024
25 March163.780025.03.2024
26 March164.400026.03.2024
27 March163.520027.03.2024
28 March163.450028.03.2024
29 March163.450028.03.2024
30 March163.450028.03.2024
31 March163.450028.03.2024

April 2024

Day Rate Set date
1 April163.450028.03.2024
2 April163.010002.04.2024
3 April163.660003.04.2024
4 April164.690004.04.2024
5 April164.100005.04.2024
6 April164.100005.04.2024
7 April164.100005.04.2024
8 April164.430008.04.2024
9 April164.970009.04.2024
10 April164.890010.04.2024
11 April164.180011.04.2024
12 April163.160012.04.2024
13 April163.160012.04.2024
14 April163.160012.04.2024
15 April164.050015.04.2024
16 April164.540016.04.2024
17 April164.540017.04.2024
18 April164.820018.04.2024
19 April164.680019.04.2024
20 April164.680019.04.2024
21 April164.680019.04.2024
22 April164.510022.04.2024
23 April165.230023.04.2024
24 April165.570024.04.2024
25 April166.760025.04.2024
26 April168.030026.04.2024
27 April168.030026.04.2024
28 April168.030026.04.2024
29 April167.530029.04.2024
30 April168.270030.04.2024

May 2024

Day Rate Set date
1 May168.270030.04.2024
2 May165.630002.05.2024
3 May164.620003.05.2024
4 May164.620003.05.2024
5 May164.620003.05.2024
6 May165.700006.05.2024
7 May166.450007.05.2024
8 May167.150008.05.2024
9 May167.150008.05.2024
10 May167.870010.05.2024
11 May167.870010.05.2024
12 May167.870010.05.2024
13 May168.250013.05.2024
14 May168.890014.05.2024
15 May168.430015.05.2024
16 May168.330016.05.2024
17 May168.960017.05.2024
18 May168.960017.05.2024
19 May168.960017.05.2024
20 May169.250020.05.2024
21 May169.860021.05.2024
22 May169.540022.05.2024
23 May169.900023.05.2024
24 May170.280024.05.2024
25 May170.280024.05.2024
26 May170.280024.05.2024
27 May170.070027.05.2024
28 May170.540028.05.2024
29 May170.740029.05.2024
30 May169.500030.05.2024
31 May170.520031.05.2024

June 2024

Day Rate Set date
1 June170.520031.05.2024
2 June170.520031.05.2024
3 June170.090003.06.2024
4 June168.290004.06.2024
5 June169.720005.06.2024
6 June169.740006.06.2024
7 June169.520007.06.2024
8 June169.520007.06.2024
9 June169.520007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.