Euro / Japanese yen (EUR/JPY)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	140.6600	30.12.2022
2 January	139.6200	02.01.2023
3 January	137.9300	03.01.2023
4 January	138.7400	04.01.2023
5 January	140.9500	05.01.2023
6 January	141.3000	06.01.2023
7 January	141.3000	06.01.2023
8 January	141.3000	06.01.2023
9 January	141.3500	09.01.2023
10 January	141.9200	10.01.2023
11 January	142.6100	11.01.2023
12 January	140.6100	12.01.2023
13 January	139.0200	13.01.2023
14 January	139.0200	13.01.2023
15 January	139.0200	13.01.2023
16 January	138.9200	16.01.2023
17 January	139.5000	17.01.2023
18 January	139.7900	18.01.2023
19 January	139.0200	19.01.2023
20 January	140.8600	20.01.2023
21 January	140.8600	20.01.2023
22 January	140.8600	20.01.2023
23 January	141.6500	23.01.2023
24 January	141.4700	24.01.2023
25 January	141.1700	25.01.2023
26 January	141.3800	26.01.2023
27 January	141.1000	27.01.2023
28 January	141.1000	27.01.2023
29 January	141.1000	27.01.2023
30 January	141.7900	30.01.2023
31 January	141.2700	31.01.2023

February 2023

Day	Rate	Set date
1 February	141.3700	01.02.2023
2 February	141.1200	02.02.2023
3 February	140.4500	03.02.2023
4 February	140.4500	03.02.2023
5 February	140.4500	03.02.2023
6 February	142.4100	06.02.2023
7 February	141.3000	07.02.2023
8 February	140.8100	08.02.2023
9 February	140.8000	09.02.2023
10 February	139.8800	10.02.2023
11 February	139.8800	10.02.2023
12 February	139.8800	10.02.2023
13 February	141.6500	13.02.2023
14 February	142.1400	14.02.2023
15 February	143.0500	15.02.2023
16 February	143.3100	16.02.2023
17 February	143.1800	17.02.2023
18 February	143.1800	17.02.2023
19 February	143.1800	17.02.2023
20 February	143.0900	20.02.2023
21 February	143.7600	21.02.2023
22 February	143.2400	22.02.2023
23 February	143.3200	23.02.2023
24 February	143.5500	24.02.2023
25 February	143.5500	24.02.2023
26 February	143.5500	24.02.2023
27 February	143.8800	27.02.2023
28 February	145.2300	28.02.2023

March 2023

Day	Rate	Set date
1 March	144.8200	01.03.2023
2 March	145.0700	02.03.2023
3 March	144.5500	03.03.2023
4 March	144.5500	03.03.2023
5 March	144.5500	03.03.2023
6 March	144.6400	06.03.2023
7 March	145.2100	07.03.2023
8 March	144.7000	08.03.2023
9 March	143.8200	09.03.2023
10 March	144.7000	10.03.2023
11 March	144.7000	10.03.2023
12 March	144.7000	10.03.2023
13 March	141.9600	13.03.2023
14 March	144.0900	14.03.2023
15 March	139.5100	15.03.2023
16 March	140.1800	16.03.2023
17 March	140.5700	17.03.2023
18 March	140.5700	17.03.2023
19 March	140.5700	17.03.2023
20 March	140.7700	20.03.2023
21 March	142.6300	21.03.2023
22 March	143.1300	22.03.2023
23 March	142.8700	23.03.2023
24 March	139.8500	24.03.2023
25 March	139.8500	24.03.2023
26 March	139.8500	24.03.2023
27 March	141.6400	27.03.2023
28 March	141.6900	28.03.2023
29 March	143.5800	29.03.2023
30 March	144.4200	30.03.2023
31 March	144.8300	31.03.2023

April 2023

Day	Rate	Set date
1 April	144.8300	31.03.2023
2 April	144.8300	31.03.2023
3 April	144.5100	03.04.2023
4 April	144.9400	04.04.2023
5 April	143.7400	05.04.2023
6 April	143.4900	06.04.2023
8 April	143.4900	06.04.2023
9 April	143.4900	06.04.2023
11 April	145.2800	11.04.2023
12 April	146.0900	12.04.2023
13 April	146.8100	13.04.2023
14 April	146.6000	14.04.2023
15 April	146.6000	14.04.2023
16 April	146.6000	14.04.2023
17 April	146.9700	17.04.2023
18 April	146.8900	18.04.2023
19 April	147.2400	19.04.2023
20 April	147.4600	20.04.2023
21 April	146.9200	21.04.2023
22 April	146.9200	21.04.2023
23 April	146.9200	21.04.2023
24 April	148.1700	24.04.2023
25 April	147.9100	25.04.2023
26 April	147.6700	26.04.2023
27 April	147.1600	27.04.2023
28 April	149.3500	28.04.2023
29 April	149.3500	28.04.2023
30 April	149.3500	28.04.2023

May 2023

Day	Rate	Set date
2 May	150.7000	02.05.2023
3 May	149.6600	03.05.2023
4 May	148.9200	04.05.2023
5 May	147.8000	05.05.2023
6 May	147.8000	05.05.2023
7 May	147.8000	05.05.2023
8 May	149.1500	08.05.2023
9 May	147.9700	09.05.2023
10 May	148.1800	10.05.2023
11 May	146.5400	11.05.2023
12 May	147.0200	12.05.2023
13 May	147.0200	12.05.2023
14 May	147.0200	12.05.2023
15 May	148.1500	15.05.2023
16 May	147.8900	16.05.2023
17 May	148.3100	17.05.2023
18 May	149.0800	18.05.2023
19 May	149.5500	19.05.2023
20 May	149.5500	19.05.2023
21 May	149.5500	19.05.2023
22 May	149.6400	22.05.2023
23 May	149.2000	23.05.2023
24 May	149.3000	24.05.2023
25 May	149.6300	25.05.2023
26 May	150.2400	26.05.2023
27 May	150.2400	26.05.2023
28 May	150.2400	26.05.2023
29 May	150.2900	29.05.2023
30 May	150.0100	30.05.2023
31 May	149.1300	31.05.2023

June 2023

Day	Rate	Set date
1 June	149.2500	01.06.2023
2 June	149.4600	02.06.2023
3 June	149.4600	02.06.2023
4 June	149.4600	02.06.2023
5 June	149.9600	05.06.2023
6 June	149.0900	06.06.2023
7 June	149.4200	07.06.2023
8 June	149.9800	08.06.2023
9 June	150.2400	09.06.2023
10 June	150.2400	09.06.2023
11 June	150.2400	09.06.2023
12 June	150.0300	12.06.2023
13 June	150.6200	13.06.2023
14 June	151.2100	14.06.2023
15 June	152.8600	15.06.2023
16 June	154.6500	16.06.2023
17 June	154.6500	16.06.2023
18 June	154.6500	16.06.2023
19 June	154.9400	19.06.2023
20 June	154.5100	20.06.2023
21 June	154.8900	21.06.2023
22 June	156.0500	22.06.2023
23 June	155.8400	23.06.2023
24 June	155.8400	23.06.2023
25 June	155.8400	23.06.2023
26 June	156.4100	26.06.2023
27 June	157.1400	27.06.2023
28 June	157.8200	28.06.2023
29 June	157.7400	29.06.2023
30 June	157.1600	30.06.2023

July 2023

Day	Rate	Set date
1 July	157.1600	30.06.2023
2 July	157.1600	30.06.2023
3 July	157.8100	03.07.2023
4 July	157.3400	04.07.2023
5 July	157.2600	05.07.2023
6 July	156.5700	06.07.2023
7 July	156.0100	07.07.2023
8 July	156.0100	07.07.2023
9 July	156.0100	07.07.2023
10 July	155.7300	10.07.2023
11 July	154.2700	11.07.2023
12 July	153.8400	12.07.2023
13 July	154.8400	13.07.2023
14 July	155.5100	14.07.2023
15 July	155.5100	14.07.2023
16 July	155.5100	14.07.2023
17 July	155.3800	17.07.2023
18 July	155.4000	18.07.2023
19 July	156.7600	19.07.2023
20 July	156.3500	20.07.2023
21 July	157.6300	21.07.2023
22 July	157.6300	21.07.2023
23 July	157.6300	21.07.2023
24 July	156.4700	24.07.2023
25 July	156.1800	25.07.2023
26 July	155.3000	26.07.2023
27 July	155.9500	27.07.2023
28 July	153.3500	28.07.2023
29 July	153.3500	28.07.2023
30 July	153.3500	28.07.2023
31 July	156.7300	31.07.2023

August 2023

Day	Rate	Set date
1 August	156.8500	01.08.2023
2 August	156.8800	02.08.2023
3 August	156.2400	03.08.2023
4 August	156.1100	04.08.2023
5 August	156.1100	04.08.2023
6 August	156.1100	04.08.2023
7 August	156.2100	07.08.2023
8 August	156.5500	08.08.2023
9 August	157.3500	09.08.2023
10 August	158.4300	10.08.2023
11 August	158.9700	11.08.2023
12 August	158.9700	11.08.2023
13 August	158.9700	11.08.2023
14 August	158.6800	14.08.2023
15 August	159.0400	15.08.2023
16 August	159.0700	16.08.2023
17 August	158.8800	17.08.2023
18 August	158.1100	18.08.2023
19 August	158.1100	18.08.2023
20 August	158.1100	18.08.2023
21 August	159.1500	21.08.2023
22 August	158.7000	22.08.2023
23 August	157.2800	23.08.2023
24 August	157.9600	24.08.2023
25 August	157.7500	25.08.2023
26 August	157.7500	25.08.2023
27 August	157.7500	25.08.2023
28 August	158.3500	28.08.2023
29 August	158.9300	29.08.2023
30 August	159.1500	30.08.2023
31 August	158.4900	31.08.2023

September 2023

Day	Rate	Set date
1 September	157.4700	01.09.2023
2 September	157.4700	01.09.2023
3 September	157.4700	01.09.2023
4 September	158.1100	04.09.2023
5 September	158.2000	05.09.2023
6 September	158.1800	06.09.2023
7 September	157.7000	07.09.2023
8 September	157.8400	08.09.2023
9 September	157.8400	08.09.2023
10 September	157.8400	08.09.2023
11 September	157.1600	11.09.2023
12 September	157.4200	12.09.2023
13 September	158.2800	13.09.2023
14 September	158.1300	14.09.2023
15 September	157.5000	15.09.2023
16 September	157.5000	15.09.2023
17 September	157.5000	15.09.2023
18 September	157.4400	18.09.2023
19 September	158.2000	19.09.2023
20 September	158.2800	20.09.2023
21 September	157.3400	21.09.2023
22 September	157.8700	22.09.2023
23 September	157.8700	22.09.2023
24 September	157.8700	22.09.2023
25 September	158.0800	25.09.2023
26 September	157.8700	26.09.2023
27 September	157.2000	27.09.2023
28 September	157.3300	28.09.2023
29 September	158.1000	29.09.2023
30 September	158.1000	29.09.2023

October 2023

Day	Rate	Set date
1 October	158.1000	29.09.2023
2 October	157.6700	02.10.2023
3 October	157.0100	03.10.2023
4 October	156.4800	04.10.2023
5 October	156.7100	05.10.2023
6 October	157.4700	06.10.2023
7 October	157.4700	06.10.2023
8 October	157.4700	06.10.2023
9 October	157.0600	09.10.2023
10 October	157.7100	10.10.2023
11 October	157.8700	11.10.2023
12 October	158.3500	12.10.2023
13 October	157.4400	13.10.2023
14 October	157.4400	13.10.2023
15 October	157.4400	13.10.2023
16 October	157.5400	16.10.2023
17 October	158.0300	17.10.2023
18 October	158.1000	18.10.2023
19 October	158.2100	19.10.2023
20 October	158.8000	20.10.2023
21 October	158.8000	20.10.2023
22 October	158.8000	20.10.2023
23 October	158.9100	23.10.2023
24 October	159.2600	24.10.2023
25 October	158.5500	25.10.2023
26 October	158.4800	26.10.2023
27 October	158.0800	27.10.2023
28 October	158.0800	27.10.2023
29 October	158.0800	27.10.2023
30 October	158.8000	30.10.2023
31 October	160.3000	31.10.2023

November 2023

Day	Rate	Set date
1 November	159.3300	01.11.2023
2 November	159.8900	02.11.2023
3 November	159.8700	03.11.2023
4 November	159.8700	03.11.2023
5 November	159.8700	03.11.2023
6 November	160.8700	06.11.2023
7 November	160.7700	07.11.2023
8 November	160.9700	08.11.2023
9 November	161.5700	09.11.2023
10 November	161.7700	10.11.2023
11 November	161.7700	10.11.2023
12 November	161.7700	10.11.2023
13 November	161.9600	13.11.2023
14 November	162.6700	14.11.2023
15 November	163.3900	15.11.2023
16 November	164.0500	16.11.2023
17 November	162.2900	17.11.2023
18 November	162.2900	17.11.2023
19 November	162.2900	17.11.2023
20 November	162.1200	20.11.2023
21 November	161.6100	21.11.2023
22 November	162.2500	22.11.2023
23 November	162.9800	23.11.2023
24 November	163.3000	24.11.2023
25 November	163.3000	24.11.2023
26 November	163.3000	24.11.2023
27 November	162.8600	27.11.2023
28 November	162.7400	28.11.2023
29 November	162.1200	29.11.2023
30 November	161.1900	30.11.2023

December 2023

Day	Rate	Set date
1 December	161.1400	01.12.2023
2 December	161.1400	01.12.2023
3 December	161.1400	01.12.2023
4 December	159.4700	04.12.2023
5 December	159.1300	05.12.2023
6 December	158.7000	06.12.2023
7 December	156.1800	07.12.2023
8 December	155.5300	08.12.2023
9 December	155.5300	08.12.2023
10 December	155.5300	08.12.2023
11 December	157.5400	11.12.2023
12 December	156.8400	12.12.2023
13 December	157.1300	13.12.2023
14 December	154.8000	14.12.2023
15 December	155.1500	15.12.2023
16 December	155.1500	15.12.2023
17 December	155.1500	15.12.2023
18 December	155.9500	18.12.2023
19 December	158.2000	19.12.2023
20 December	157.1200	20.12.2023
21 December	156.7900	21.12.2023
22 December	156.6600	22.12.2023
23 December	156.6600	22.12.2023
24 December	156.6600	22.12.2023
27 December	157.8100	27.12.2023
28 December	156.5700	28.12.2023
29 December	156.3300	29.12.2023
30 December	156.3300	29.12.2023
31 December	156.3300	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.