Euro / Japanese yen (EUR/JPY)
2021 Exchange Rates

Exchange rate chart 2021

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2021

Day	Rate	Set date
1 January	126.4900	31.12.2020
2 January	126.4900	31.12.2020
3 January	126.4900	31.12.2020
4 January	126.6200	04.01.2021
5 January	126.2500	05.01.2021
6 January	127.0300	06.01.2021
7 January	127.1300	07.01.2021
8 January	127.2600	08.01.2021
9 January	127.2600	08.01.2021
10 January	127.2600	08.01.2021
11 January	126.7600	11.01.2021
12 January	126.7400	12.01.2021
13 January	126.4400	13.01.2021
14 January	126.2100	14.01.2021
15 January	125.7400	15.01.2021
16 January	125.7400	15.01.2021
17 January	125.7400	15.01.2021
18 January	125.1800	18.01.2021
19 January	126.1600	19.01.2021
20 January	125.6200	20.01.2021
21 January	125.7200	21.01.2021
22 January	126.1900	22.01.2021
23 January	126.1900	22.01.2021
24 January	126.1900	22.01.2021
25 January	126.0600	25.01.2021
26 January	125.9300	26.01.2021
27 January	125.8700	27.01.2021
28 January	126.2000	28.01.2021
29 January	127.0500	29.01.2021
30 January	127.0500	29.01.2021
31 January	127.0500	29.01.2021

February 2021

Day	Rate	Set date
1 February	126.7700	01.02.2021
2 February	126.4600	02.02.2021
3 February	126.2500	03.02.2021
4 February	126.2400	04.02.2021
5 February	126.7200	05.02.2021
6 February	126.7200	05.02.2021
7 February	126.7200	05.02.2021
8 February	126.9700	08.02.2021
9 February	126.5800	09.02.2021
10 February	127.0400	10.02.2021
11 February	127.1200	11.02.2021
12 February	127.1500	12.02.2021
13 February	127.1500	12.02.2021
14 February	127.1500	12.02.2021
15 February	127.7200	15.02.2021
16 February	128.1600	16.02.2021
17 February	127.9400	17.02.2021
18 February	127.6900	18.02.2021
19 February	127.8100	19.02.2021
20 February	127.8100	19.02.2021
21 February	127.8100	19.02.2021
22 February	128.0000	22.02.2021
23 February	127.9800	23.02.2021
24 February	128.6900	24.02.2021
25 February	129.7300	25.02.2021
26 February	128.8300	26.02.2021
27 February	128.8300	26.02.2021
28 February	128.8300	26.02.2021

March 2021

Day	Rate	Set date
1 March	128.6300	01.03.2021
2 March	128.5800	02.03.2021
3 March	128.8100	03.03.2021
4 March	129.2300	04.03.2021
5 March	129.3000	05.03.2021
6 March	129.3000	05.03.2021
7 March	129.3000	05.03.2021
8 March	128.9000	08.03.2021
9 March	129.5000	09.03.2021
10 March	129.1200	10.03.2021
11 March	129.8200	11.03.2021
12 March	130.1400	12.03.2021
13 March	130.1400	12.03.2021
14 March	130.1400	12.03.2021
15 March	130.1700	15.03.2021
16 March	129.8800	16.03.2021
17 March	130.0200	17.03.2021
18 March	130.0800	18.03.2021
19 March	129.5400	19.03.2021
20 March	129.5400	19.03.2021
21 March	129.5400	19.03.2021
22 March	129.7700	22.03.2021
23 March	128.9900	23.03.2021
24 March	128.6000	24.03.2021
25 March	128.7500	25.03.2021
26 March	129.3400	26.03.2021
27 March	129.3400	26.03.2021
28 March	129.3400	26.03.2021
29 March	129.1900	29.03.2021
30 March	129.4800	30.03.2021
31 March	129.9100	31.03.2021

April 2021

Day	Rate	Set date
1 April	130.0300	01.04.2021
2 April	130.0300	01.04.2021
3 April	130.0300	01.04.2021
4 April	130.0300	01.04.2021
5 April	130.0300	01.04.2021
6 April	130.2700	06.04.2021
7 April	130.5600	07.04.2021
8 April	129.7100	08.04.2021
9 April	130.4200	09.04.2021
10 April	130.4200	09.04.2021
11 April	130.4200	09.04.2021
12 April	130.2000	12.04.2021
13 April	130.2300	13.04.2021
14 April	130.3300	14.04.2021
15 April	130.1400	15.04.2021
16 April	130.3700	16.04.2021
17 April	130.3700	16.04.2021
18 April	130.3700	16.04.2021
19 April	130.0900	19.04.2021
20 April	130.6400	20.04.2021
21 April	129.8000	21.04.2021
22 April	130.3000	22.04.2021
23 April	129.9800	23.04.2021
24 April	129.9800	23.04.2021
25 April	129.9800	23.04.2021
26 April	130.5400	26.04.2021
27 April	130.8800	27.04.2021
28 April	131.4700	28.04.2021
29 April	132.2000	29.04.2021
30 April	131.6200	30.04.2021

May 2021

Day	Rate	Set date
1 May	131.6200	30.04.2021
2 May	131.6200	30.04.2021
3 May	131.9000	03.05.2021
4 May	131.2600	04.05.2021
5 May	131.2000	05.05.2021
6 May	131.6900	06.05.2021
7 May	131.7600	07.05.2021
8 May	131.7600	07.05.2021
9 May	131.7600	07.05.2021
10 May	132.3100	10.05.2021
11 May	132.1200	11.05.2021
12 May	131.8200	12.05.2021
13 May	132.3700	13.05.2021
14 May	132.4900	14.05.2021
15 May	132.4900	14.05.2021
16 May	132.4900	14.05.2021
17 May	132.6000	17.05.2021
18 May	133.0900	18.05.2021
19 May	133.3000	19.05.2021
20 May	132.9500	20.05.2021
21 May	132.6100	21.05.2021
22 May	132.6100	21.05.2021
23 May	132.6100	21.05.2021
24 May	132.6100	21.05.2021
25 May	133.4900	25.05.2021
26 May	133.1600	26.05.2021
27 May	133.4200	27.05.2021
28 May	133.6500	28.05.2021
29 May	133.6500	28.05.2021
30 May	133.6500	28.05.2021
31 May	133.7900	31.05.2021

June 2021

Day	Rate	Set date
1 June	134.0500	01.06.2021
2 June	133.7200	02.06.2021
3 June	133.8100	03.06.2021
4 June	133.3900	04.06.2021
5 June	133.3900	04.06.2021
6 June	133.3900	04.06.2021
7 June	132.9800	07.06.2021
8 June	133.2800	08.06.2021
9 June	133.3800	09.06.2021
10 June	133.3500	10.06.2021
11 June	132.8800	11.06.2021
12 June	132.8800	11.06.2021
13 June	132.8800	11.06.2021
14 June	132.9500	14.06.2021
15 June	133.2800	15.06.2021
16 June	133.1900	16.06.2021
17 June	132.0900	17.06.2021
18 June	131.1200	18.06.2021
19 June	131.1200	18.06.2021
20 June	131.1200	18.06.2021
21 June	130.9100	21.06.2021
22 June	131.5000	22.06.2021
23 June	132.4400	23.06.2021
24 June	132.2000	24.06.2021
25 June	132.2700	25.06.2021
26 June	132.2700	25.06.2021
27 June	132.2700	25.06.2021
28 June	132.1300	28.06.2021
29 June	131.5400	29.06.2021
30 June	131.4300	30.06.2021

July 2021

Day	Rate	Set date
1 July	132.4200	01.07.2021
2 July	131.7400	02.07.2021
3 July	131.7400	02.07.2021
4 July	131.7400	02.07.2021
5 July	131.5800	05.07.2021
6 July	130.9900	06.07.2021
7 July	130.8600	07.07.2021
8 July	129.9100	08.07.2021
9 July	130.4600	09.07.2021
10 July	130.4600	09.07.2021
11 July	130.4600	09.07.2021
12 July	130.5500	12.07.2021
13 July	130.5500	13.07.2021
14 July	130.3000	14.07.2021
15 July	129.9300	15.07.2021
16 July	130.0300	16.07.2021
17 July	130.0300	16.07.2021
18 July	130.0300	16.07.2021
19 July	128.9600	19.07.2021
20 July	129.0300	20.07.2021
21 July	129.6300	21.07.2021
22 July	129.8300	22.07.2021
23 July	130.1100	23.07.2021
24 July	130.1100	23.07.2021
25 July	130.1100	23.07.2021
26 July	130.0500	26.07.2021
27 July	129.9800	27.07.2021
28 July	129.9700	28.07.2021
29 July	130.4100	29.07.2021
30 July	130.3900	30.07.2021
31 July	130.3900	30.07.2021

August 2021

Day	Rate	Set date
1 August	130.3900	30.07.2021
2 August	130.1700	02.08.2021
3 August	129.7000	03.08.2021
4 August	129.3100	04.08.2021
5 August	129.7900	05.08.2021
6 August	129.6400	06.08.2021
7 August	129.6400	06.08.2021
8 August	129.6400	06.08.2021
9 August	129.5000	09.08.2021
10 August	129.4800	10.08.2021
11 August	129.6800	11.08.2021
12 August	129.6100	12.08.2021
13 August	129.6400	13.08.2021
14 August	129.6400	13.08.2021
15 August	129.6400	13.08.2021
16 August	128.7500	16.08.2021
17 August	128.5700	17.08.2021
18 August	128.6700	18.08.2021
19 August	128.2100	19.08.2021
20 August	127.9700	20.08.2021
21 August	127.9700	20.08.2021
22 August	127.9700	20.08.2021
23 August	129.0200	23.08.2021
24 August	128.7400	24.08.2021
25 August	129.0000	25.08.2021
26 August	129.6000	26.08.2021
27 August	129.5900	27.08.2021
28 August	129.5900	27.08.2021
29 August	129.5900	27.08.2021
30 August	129.6600	30.08.2021
31 August	129.9500	31.08.2021

September 2021

Day	Rate	Set date
1 September	130.3500	01.09.2021
2 September	130.3100	02.09.2021
3 September	130.5400	03.09.2021
4 September	130.5400	03.09.2021
5 September	130.5400	03.09.2021
6 September	130.3400	06.09.2021
7 September	130.5100	07.09.2021
8 September	130.3100	08.09.2021
9 September	130.1000	09.09.2021
10 September	130.0300	10.09.2021
11 September	130.0300	10.09.2021
12 September	130.0300	10.09.2021
13 September	129.6200	13.09.2021
14 September	130.0800	14.09.2021
15 September	129.1100	15.09.2021
16 September	128.6700	16.09.2021
17 September	129.6100	17.09.2021
18 September	129.6100	17.09.2021
19 September	129.6100	17.09.2021
20 September	128.1800	20.09.2021
21 September	128.3400	21.09.2021
22 September	128.5000	22.09.2021
23 September	128.8800	23.09.2021
24 September	129.4900	24.09.2021
25 September	129.4900	24.09.2021
26 September	129.4900	24.09.2021
27 September	129.7400	27.09.2021
28 September	130.1700	28.09.2021
29 September	129.8900	29.09.2021
30 September	129.6700	30.09.2021

October 2021

Day	Rate	Set date
1 October	128.9700	01.10.2021
2 October	128.9700	01.10.2021
3 October	128.9700	01.10.2021
4 October	129.2100	04.10.2021
5 October	128.9900	05.10.2021
6 October	128.5200	06.10.2021
7 October	128.7800	07.10.2021
8 October	129.3200	08.10.2021
9 October	129.3200	08.10.2021
10 October	129.3200	08.10.2021
11 October	130.7000	11.10.2021
12 October	131.0600	12.10.2021
13 October	131.3000	13.10.2021
14 October	131.6500	14.10.2021
15 October	132.6500	15.10.2021
16 October	132.6500	15.10.2021
17 October	132.6500	15.10.2021
18 October	132.4600	18.10.2021
19 October	133.1200	19.10.2021
20 October	132.7800	20.10.2021
21 October	132.8500	21.10.2021
22 October	132.4300	22.10.2021
23 October	132.4300	22.10.2021
24 October	132.4300	22.10.2021
25 October	131.8800	25.10.2021
26 October	132.4700	26.10.2021
27 October	132.0000	27.10.2021
28 October	131.7000	28.10.2021
29 October	132.6200	29.10.2021
30 October	132.6200	29.10.2021
31 October	132.6200	29.10.2021

November 2021

Day	Rate	Set date
1 November	132.6200	29.10.2021
2 November	132.0300	02.11.2021
3 November	131.9000	03.11.2021
4 November	131.7700	04.11.2021
5 November	130.9800	05.11.2021
6 November	130.9800	05.11.2021
7 November	130.9800	05.11.2021
8 November	131.2900	08.11.2021
9 November	130.9000	09.11.2021
10 November	130.9000	10.11.2021
11 November	130.5900	11.11.2021
12 November	130.5000	12.11.2021
13 November	130.5000	12.11.2021
14 November	130.5000	12.11.2021
15 November	130.3200	15.11.2021
16 November	129.8900	16.11.2021
17 November	129.7800	17.11.2021
18 November	129.5800	18.11.2021
19 November	128.2200	19.11.2021
20 November	128.2200	19.11.2021
21 November	128.2200	19.11.2021
22 November	128.6900	22.11.2021
23 November	129.3600	23.11.2021
24 November	129.0600	24.11.2021
25 November	129.4100	25.11.2021
26 November	128.8200	26.11.2021
27 November	128.8200	26.11.2021
28 November	128.8200	26.11.2021
29 November	128.2100	29.11.2021
30 November	128.2000	30.11.2021

December 2021

Day	Rate	Set date
1 December	128.2700	01.12.2021
2 December	127.9400	02.12.2021
3 December	127.9700	03.12.2021
4 December	127.9700	03.12.2021
5 December	127.9700	03.12.2021
6 December	127.7800	06.12.2021
7 December	127.8300	07.12.2021
8 December	128.5700	08.12.2021
9 December	128.2100	09.12.2021
10 December	128.2000	10.12.2021
11 December	128.2000	10.12.2021
12 December	128.2000	10.12.2021
13 December	128.1900	13.12.2021
14 December	128.4500	14.12.2021
15 December	128.2500	15.12.2021
16 December	129.3700	16.12.2021
17 December	128.2800	17.12.2021
18 December	128.2800	17.12.2021
19 December	128.2800	17.12.2021
20 December	127.9800	20.12.2021
21 December	128.4400	21.12.2021
22 December	129.0800	22.12.2021
23 December	129.3900	23.12.2021
24 December	129.4500	24.12.2021
25 December	129.4500	24.12.2021
26 December	129.4500	24.12.2021
27 December	129.7900	27.12.2021
28 December	130.1600	28.12.2021
29 December	129.9700	29.12.2021
30 December	130.4400	30.12.2021
31 December	130.3800	31.12.2021

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.