Euro / Japanese yen (EUR/JPY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January135.350002.01.2018
3 January134.970003.01.2018
4 January135.920004.01.2018
5 January136.450005.01.2018
6 January136.450005.01.2018
7 January136.450005.01.2018
8 January135.340008.01.2018
9 January134.310009.01.2018
10 January133.620010.01.2018
11 January134.190011.01.2018
12 January134.880012.01.2018
13 January134.880012.01.2018
14 January134.880012.01.2018
15 January135.810015.01.2018
16 January135.400016.01.2018
17 January135.210017.01.2018
18 January136.070018.01.2018
19 January135.540019.01.2018
20 January135.540019.01.2018
21 January135.540019.01.2018
22 January135.660022.01.2018
23 January135.350023.01.2018
24 January135.130024.01.2018
25 January135.120025.01.2018
26 January135.950026.01.2018
27 January135.950026.01.2018
28 January135.950026.01.2018
29 January134.750029.01.2018
30 January134.980030.01.2018
31 January135.600031.01.2018

February 2018

Day Rate Set date
1 February136.620001.02.2018
2 February137.220002.02.2018
3 February137.220002.02.2018
4 February137.220002.02.2018
5 February136.670005.02.2018
6 February134.970006.02.2018
7 February134.840007.02.2018
8 February134.310008.02.2018
9 February133.590009.02.2018
10 February133.590009.02.2018
11 February133.590009.02.2018
12 February133.230012.02.2018
13 February132.820013.02.2018
14 February132.400014.02.2018
15 February133.110015.02.2018
16 February132.340016.02.2018
17 February132.340016.02.2018
18 February132.340016.02.2018
19 February132.240019.02.2018
20 February132.250020.02.2018
21 February132.410021.02.2018
22 February131.470022.02.2018
23 February131.280023.02.2018
24 February131.280023.02.2018
25 February131.280023.02.2018
26 February131.600026.02.2018
27 February131.770027.02.2018
28 February130.720028.02.2018

March 2018

Day Rate Set date
1 March129.980001.03.2018
2 March129.770002.03.2018
3 March129.770002.03.2018
4 March129.770002.03.2018
5 March130.020005.03.2018
6 March131.840006.03.2018
7 March131.410007.03.2018
8 March131.830008.03.2018
9 March131.310009.03.2018
10 March131.310009.03.2018
11 March131.310009.03.2018
12 March131.040012.03.2018
13 March132.310013.03.2018
14 March131.770014.03.2018
15 March130.900015.03.2018
16 March130.210016.03.2018
17 March130.210016.03.2018
18 March130.210016.03.2018
19 March130.650019.03.2018
20 March130.720020.03.2018
21 March130.500021.03.2018
22 March129.750022.03.2018
23 March129.740023.03.2018
24 March129.740023.03.2018
25 March129.740023.03.2018
26 March130.470026.03.2018
27 March131.040027.03.2018
28 March131.600028.03.2018
29 March131.150029.03.2018
31 March131.150029.03.2018

April 2018

Day Rate Set date
1 April131.150029.03.2018
3 April130.760003.04.2018
4 April130.430004.04.2018
5 April131.260005.04.2018
6 April131.320006.04.2018
7 April131.320006.04.2018
8 April131.320006.04.2018
9 April131.660009.04.2018
10 April132.280010.04.2018
11 April132.260011.04.2018
12 April132.040012.04.2018
13 April132.640013.04.2018
14 April132.640013.04.2018
15 April132.640013.04.2018
16 April132.770016.04.2018
17 April132.350017.04.2018
18 April132.820018.04.2018
19 April132.880019.04.2018
20 April132.410020.04.2018
21 April132.410020.04.2018
22 April132.410020.04.2018
23 April132.380023.04.2018
24 April132.920024.04.2018
25 April133.030025.04.2018
26 April132.870026.04.2018
27 April131.950027.04.2018
28 April131.950027.04.2018
29 April131.950027.04.2018
30 April132.120030.04.2018

May 2018

Day Rate Set date
2 May131.840002.05.2018
3 May131.030003.05.2018
4 May130.370004.05.2018
5 May130.370004.05.2018
6 May130.370004.05.2018
7 May130.150007.05.2018
8 May129.450008.05.2018
9 May130.240009.05.2018
10 May130.220010.05.2018
11 May130.440011.05.2018
12 May130.440011.05.2018
13 May130.440011.05.2018
14 May131.270014.05.2018
15 May130.770015.05.2018
16 May129.830016.05.2018
17 May130.660017.05.2018
18 May130.690018.05.2018
19 May130.690018.05.2018
20 May130.690018.05.2018
21 May130.840021.05.2018
22 May130.700022.05.2018
23 May128.610023.05.2018
24 May128.460024.05.2018
25 May127.720025.05.2018
26 May127.720025.05.2018
27 May127.720025.05.2018
28 May127.330028.05.2018
29 May125.880029.05.2018
30 May126.760030.05.2018
31 May127.330031.05.2018

June 2018

Day Rate Set date
1 June127.740001.06.2018
2 June127.740001.06.2018
3 June127.740001.06.2018
4 June128.440004.06.2018
5 June128.080005.06.2018
6 June129.570006.06.2018
7 June130.260007.06.2018
8 June128.640008.06.2018
9 June128.640008.06.2018
10 June128.640008.06.2018
11 June129.620011.06.2018
12 June130.030012.06.2018
13 June130.030013.06.2018
14 June129.150014.06.2018
15 June128.310015.06.2018
16 June128.310015.06.2018
17 June128.310015.06.2018
18 June128.270018.06.2018
19 June126.780019.06.2018
20 June127.390020.06.2018
21 June127.590021.06.2018
22 June128.300022.06.2018
23 June128.300022.06.2018
24 June128.300022.06.2018
25 June128.210025.06.2018
26 June127.950026.06.2018
27 June128.080027.06.2018
28 June127.630028.06.2018
29 June129.040029.06.2018
30 June129.040029.06.2018

July 2018

Day Rate Set date
1 July129.040029.06.2018
2 July128.860002.07.2018
3 July129.090003.07.2018
4 July128.640004.07.2018
5 July129.530005.07.2018
6 July129.650006.07.2018
7 July129.650006.07.2018
8 July129.650006.07.2018
9 July130.210009.07.2018
10 July130.300010.07.2018
11 July130.530011.07.2018
12 July131.130012.07.2018
13 July131.040013.07.2018
14 July131.040013.07.2018
15 July131.040013.07.2018
16 July131.650016.07.2018
17 July131.810017.07.2018
18 July130.920018.07.2018
19 July130.980019.07.2018
20 July130.940020.07.2018
21 July130.940020.07.2018
22 July130.940020.07.2018
23 July130.180023.07.2018
24 July130.060024.07.2018
25 July129.800025.07.2018
26 July129.910026.07.2018
27 July129.250027.07.2018
28 July129.250027.07.2018
29 July129.250027.07.2018
30 July129.790030.07.2018
31 July130.840031.07.2018

August 2018

Day Rate Set date
1 August130.810001.08.2018
2 August129.430002.08.2018
3 August129.300003.08.2018
4 August129.300003.08.2018
5 August129.300003.08.2018
6 August128.680006.08.2018
7 August128.880007.08.2018
8 August128.720008.08.2018
9 August128.840009.08.2018
10 August127.070010.08.2018
11 August127.070010.08.2018
12 August127.070010.08.2018
13 August126.110013.08.2018
14 August126.420014.08.2018
15 August125.670015.08.2018
16 August126.020016.08.2018
17 August125.750017.08.2018
18 August125.750017.08.2018
19 August125.750017.08.2018
20 August126.250020.08.2018
21 August127.010021.08.2018
22 August128.080022.08.2018
23 August128.310023.08.2018
24 August128.970024.08.2018
25 August128.970024.08.2018
26 August128.970024.08.2018
27 August129.160027.08.2018
28 August130.030028.08.2018
29 August129.730029.08.2018
30 August130.320030.08.2018
31 August129.050031.08.2018

September 2018

Day Rate Set date
1 September129.050031.08.2018
2 September129.050031.08.2018
3 September129.030003.09.2018
4 September128.600004.09.2018
5 September129.170005.09.2018
6 September129.550006.09.2018
7 September128.740007.09.2018
8 September128.740007.09.2018
9 September128.740007.09.2018
10 September128.540010.09.2018
11 September128.820011.09.2018
12 September129.130012.09.2018
13 September129.680013.09.2018
14 September130.750014.09.2018
15 September130.750014.09.2018
16 September130.750014.09.2018
17 September130.790017.09.2018
18 September131.210018.09.2018
19 September130.940019.09.2018
20 September131.980020.09.2018
21 September132.440021.09.2018
22 September132.440021.09.2018
23 September132.440021.09.2018
24 September132.560024.09.2018
25 September132.780025.09.2018
26 September132.610026.09.2018
27 September132.150027.09.2018
28 September131.230028.09.2018
29 September131.230028.09.2018
30 September131.230028.09.2018

October 2018

Day Rate Set date
1 October132.250001.10.2018
2 October131.460002.10.2018
3 October131.470003.10.2018
4 October131.310004.10.2018
5 October131.030005.10.2018
6 October131.030005.10.2018
7 October131.030005.10.2018
8 October130.110008.10.2018
9 October129.450009.10.2018
10 October130.230010.10.2018
11 October130.000011.10.2018
12 October129.990012.10.2018
13 October129.990012.10.2018
14 October129.990012.10.2018
15 October129.530015.10.2018
16 October129.920016.10.2018
17 October129.430017.10.2018
18 October129.440018.10.2018
19 October129.050019.10.2018
20 October129.050019.10.2018
21 October129.050019.10.2018
22 October129.630022.10.2018
23 October128.760023.10.2018
24 October128.370024.10.2018
25 October128.270025.10.2018
26 October127.130026.10.2018
27 October127.130026.10.2018
28 October127.130026.10.2018
29 October127.920029.10.2018
30 October128.280030.10.2018
31 October128.150031.10.2018

November 2018

Day Rate Set date
1 November128.520001.11.2018
2 November128.890002.11.2018
3 November128.890002.11.2018
4 November128.890002.11.2018
5 November128.810005.11.2018
6 November129.310006.11.2018
7 November130.020007.11.2018
8 November129.900008.11.2018
9 November129.260009.11.2018
10 November129.260009.11.2018
11 November129.260009.11.2018
12 November128.200012.11.2018
13 November128.320013.11.2018
14 November128.640014.11.2018
15 November128.160015.11.2018
16 November128.370016.11.2018
17 November128.370016.11.2018
18 November128.370016.11.2018
19 November128.890019.11.2018
20 November128.340020.11.2018
21 November129.040021.11.2018
22 November128.800022.11.2018
23 November128.070023.11.2018
24 November128.070023.11.2018
25 November128.070023.11.2018
26 November128.700026.11.2018
27 November128.660027.11.2018
28 November128.470028.11.2018
29 November128.990029.11.2018
30 November128.990030.11.2018

December 2018

Day Rate Set date
1 December128.990030.11.2018
2 December128.990030.11.2018
3 December128.700003.12.2018
4 December128.680004.12.2018
5 December128.310005.12.2018
6 December128.040006.12.2018
7 December128.360007.12.2018
8 December128.360007.12.2018
9 December128.360007.12.2018
10 December128.790010.12.2018
11 December128.750011.12.2018
12 December128.670012.12.2018
13 December129.060013.12.2018
14 December128.130014.12.2018
15 December128.130014.12.2018
16 December128.130014.12.2018
17 December128.440017.12.2018
18 December127.860018.12.2018
19 December128.110019.12.2018
20 December127.940020.12.2018
21 December126.980021.12.2018
22 December126.980021.12.2018
23 December126.980021.12.2018
24 December126.470024.12.2018
27 December126.140027.12.2018
28 December126.400028.12.2018
29 December126.400028.12.2018
30 December126.400028.12.2018
31 December125.850031.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.