Euro / Japanese yen (EUR/JPY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January131.070031.12.2015
3 January131.070031.12.2015
4 January129.780004.01.2016
5 January127.880005.01.2016
6 January127.190006.01.2016
7 January127.740007.01.2016
8 January128.510008.01.2016
9 January128.510008.01.2016
10 January128.510008.01.2016
11 January128.330011.01.2016
12 January127.790012.01.2016
13 January127.740013.01.2016
14 January128.260014.01.2016
15 January127.800015.01.2016
16 January127.800015.01.2016
17 January127.800015.01.2016
18 January127.780018.01.2016
19 January128.120019.01.2016
20 January127.280020.01.2016
21 January127.430021.01.2016
22 January127.770022.01.2016
23 January127.770022.01.2016
24 January127.770022.01.2016
25 January128.070025.01.2016
26 January128.220026.01.2016
27 January128.910027.01.2016
28 January129.620028.01.2016
29 January132.250029.01.2016
30 January132.250029.01.2016
31 January132.250029.01.2016

February 2016

Day Rate Set date
1 February131.990001.02.2016
2 February131.840002.02.2016
3 February130.580003.02.2016
4 February131.490004.02.2016
5 February130.710005.02.2016
6 February130.710005.02.2016
7 February130.710005.02.2016
8 February129.110008.02.2016
9 February129.070009.02.2016
10 February129.420010.02.2016
11 February127.300011.02.2016
12 February127.070012.02.2016
13 February127.070012.02.2016
14 February127.070012.02.2016
15 February127.600015.02.2016
16 February127.020016.02.2016
17 February127.100017.02.2016
18 February126.170018.02.2016
19 February125.400019.02.2016
20 February125.400019.02.2016
21 February125.400019.02.2016
22 February124.850022.02.2016
23 February123.120023.02.2016
24 February122.860024.02.2016
25 February124.010025.02.2016
26 February124.420026.02.2016
27 February124.420026.02.2016
28 February124.420026.02.2016
29 February123.140029.02.2016

March 2016

Day Rate Set date
1 March122.940001.03.2016
2 March124.070002.03.2016
3 March124.230003.03.2016
4 March124.770004.03.2016
5 March124.770004.03.2016
6 March124.770004.03.2016
7 March124.450007.03.2016
8 March124.600008.03.2016
9 March123.630009.03.2016
10 March123.870010.03.2016
11 March126.170011.03.2016
12 March126.170011.03.2016
13 March126.170011.03.2016
14 March126.360014.03.2016
15 March125.360015.03.2016
16 March125.680016.03.2016
17 March126.280017.03.2016
18 March125.790018.03.2016
19 March125.790018.03.2016
20 March125.790018.03.2016
21 March125.940021.03.2016
22 March125.130022.03.2016
23 March126.010023.03.2016
24 March125.410024.03.2016
26 March125.410024.03.2016
27 March125.410024.03.2016
29 March127.130029.03.2016
30 March127.370030.03.2016
31 March127.900031.03.2016

April 2016

Day Rate Set date
1 April128.070001.04.2016
2 April128.070001.04.2016
3 April128.070001.04.2016
4 April126.970004.04.2016
5 April125.810005.04.2016
6 April125.130006.04.2016
7 April123.150007.04.2016
8 April123.360008.04.2016
9 April123.360008.04.2016
10 April123.360008.04.2016
11 April123.280011.04.2016
12 April123.440012.04.2016
13 April123.470013.04.2016
14 April123.090014.04.2016
15 April122.910015.04.2016
16 April122.910015.04.2016
17 April122.910015.04.2016
18 April122.320018.04.2016
19 April124.100019.04.2016
20 April124.200020.04.2016
21 April124.500021.04.2016
22 April124.860022.04.2016
23 April124.860022.04.2016
24 April124.860022.04.2016
25 April124.950025.04.2016
26 April125.450026.04.2016
27 April125.790027.04.2016
28 April122.840028.04.2016
29 April122.340029.04.2016
30 April122.340029.04.2016

May 2016

Day Rate Set date
1 May122.340029.04.2016
2 May122.470002.05.2016
3 May122.530003.05.2016
4 May122.620004.05.2016
5 May122.510005.05.2016
6 May122.230006.05.2016
7 May122.230006.05.2016
8 May122.230006.05.2016
9 May123.390009.05.2016
10 May124.120010.05.2016
11 May124.090011.05.2016
12 May124.500012.05.2016
13 May123.560013.05.2016
14 May123.560013.05.2016
15 May123.560013.05.2016
16 May123.270016.05.2016
17 May123.930017.05.2016
18 May123.380018.05.2016
19 May123.170019.05.2016
20 May123.810020.05.2016
21 May123.810020.05.2016
22 May123.810020.05.2016
23 May122.700023.05.2016
24 May122.560024.05.2016
25 May122.790025.05.2016
26 May122.930026.05.2016
27 May122.460027.05.2016
28 May122.460027.05.2016
29 May122.460027.05.2016
30 May123.850030.05.2016
31 May123.830031.05.2016

June 2016

Day Rate Set date
1 June122.070001.06.2016
2 June121.960002.06.2016
3 June121.470003.06.2016
4 June121.470003.06.2016
5 June121.470003.06.2016
6 June121.580006.06.2016
7 June122.160007.06.2016
8 June121.770008.06.2016
9 June120.720009.06.2016
10 June120.790010.06.2016
11 June120.790010.06.2016
12 June120.790010.06.2016
13 June119.510013.06.2016
14 June118.980014.06.2016
15 June119.290015.06.2016
16 June116.650016.06.2016
17 June117.340017.06.2016
18 June117.340017.06.2016
19 June117.340017.06.2016
20 June118.570020.06.2016
21 June118.390021.06.2016
22 June118.010022.06.2016
23 June120.380023.06.2016
24 June113.230024.06.2016
25 June113.230024.06.2016
26 June113.230024.06.2016
27 June111.800027.06.2016
28 June113.400028.06.2016
29 June113.850029.06.2016
30 June114.050030.06.2016

July 2016

Day Rate Set date
1 July114.290001.07.2016
2 July114.290001.07.2016
3 July114.290001.07.2016
4 July114.290004.07.2016
5 July113.500005.07.2016
6 July111.480006.07.2016
7 July111.900007.07.2016
8 July111.170008.07.2016
9 July111.170008.07.2016
10 July111.170008.07.2016
11 July113.230011.07.2016
12 July115.290012.07.2016
13 July115.820013.07.2016
14 July117.880014.07.2016
15 July117.630015.07.2016
16 July117.630015.07.2016
17 July117.630015.07.2016
18 July116.820018.07.2016
19 July117.200019.07.2016
20 July117.330020.07.2016
21 July117.050021.07.2016
22 July116.860022.07.2016
23 July116.860022.07.2016
24 July116.860022.07.2016
25 July116.640025.07.2016
26 July114.670026.07.2016
27 July116.230027.07.2016
28 July116.140028.07.2016
29 July114.830029.07.2016
30 July114.830029.07.2016
31 July114.830029.07.2016

August 2016

Day Rate Set date
1 August114.280001.08.2016
2 August113.720002.08.2016
3 August113.220003.08.2016
4 August112.660004.08.2016
5 August112.730005.08.2016
6 August112.730005.08.2016
7 August112.730005.08.2016
8 August113.590008.08.2016
9 August113.270009.08.2016
10 August113.090010.08.2016
11 August113.050011.08.2016
12 August113.770012.08.2016
13 August113.770012.08.2016
14 August113.770012.08.2016
15 August112.970015.08.2016
16 August112.740016.08.2016
17 August113.530017.08.2016
18 August113.600018.08.2016
19 August113.530019.08.2016
20 August113.530019.08.2016
21 August113.530019.08.2016
22 August113.730022.08.2016
23 August113.480023.08.2016
24 August112.950024.08.2016
25 August113.450025.08.2016
26 August113.330026.08.2016
27 August113.330026.08.2016
28 August113.330026.08.2016
29 August114.240029.08.2016
30 August114.270030.08.2016
31 August115.010031.08.2016

September 2016

Day Rate Set date
1 September115.590001.09.2016
2 September115.830002.09.2016
3 September115.830002.09.2016
4 September115.830002.09.2016
5 September115.240005.09.2016
6 September115.390006.09.2016
7 September114.230007.09.2016
8 September114.800008.09.2016
9 September115.850009.09.2016
10 September115.850009.09.2016
11 September115.850009.09.2016
12 September114.380012.09.2016
13 September114.980013.09.2016
14 September115.370014.09.2016
15 September114.980015.09.2016
16 September114.350016.09.2016
17 September114.350016.09.2016
18 September114.350016.09.2016
19 September113.650019.09.2016
20 September113.930020.09.2016
21 September112.490021.09.2016
22 September113.190022.09.2016
23 September113.020023.09.2016
24 September113.020023.09.2016
25 September113.020023.09.2016
26 September113.110026.09.2016
27 September112.520027.09.2016
28 September112.930028.09.2016
29 September113.880029.09.2016
30 September113.090030.09.2016

October 2016

Day Rate Set date
1 October113.090030.09.2016
2 October113.090030.09.2016
3 October113.900003.10.2016
4 October114.500004.10.2016
5 October115.650005.10.2016
6 October116.000006.10.2016
7 October115.440007.10.2016
8 October115.440007.10.2016
9 October115.440007.10.2016
10 October115.390010.10.2016
11 October114.900011.10.2016
12 October114.500012.10.2016
13 October114.490013.10.2016
14 October114.760014.10.2016
15 October114.760014.10.2016
16 October114.760014.10.2016
17 October114.460017.10.2016
18 October114.370018.10.2016
19 October113.490019.10.2016
20 October113.760020.10.2016
21 October112.960021.10.2016
22 October112.960021.10.2016
23 October112.960021.10.2016
24 October113.290024.10.2016
25 October113.650025.10.2016
26 October113.970026.10.2016
27 October114.390027.10.2016
28 October115.100028.10.2016
29 October115.100028.10.2016
30 October115.100028.10.2016
31 October114.970031.10.2016

November 2016

Day Rate Set date
1 November115.570001.11.2016
2 November114.620002.11.2016
3 November114.250003.11.2016
4 November114.240004.11.2016
5 November114.240004.11.2016
6 November114.240004.11.2016
7 November115.400007.11.2016
8 November115.660008.11.2016
9 November114.540009.11.2016
10 November116.400010.11.2016
11 November115.960011.11.2016
12 November115.960011.11.2016
13 November115.960011.11.2016
14 November116.270014.11.2016
15 November116.550015.11.2016
16 November117.250016.11.2016
17 November117.120017.11.2016
18 November116.950018.11.2016
19 November116.950018.11.2016
20 November116.950018.11.2016
21 November117.590021.11.2016
22 November117.740022.11.2016
23 November118.040023.11.2016
24 November119.430024.11.2016
25 November119.730025.11.2016
26 November119.730025.11.2016
27 November119.730025.11.2016
28 November119.250028.11.2016
29 November119.480029.11.2016
30 November120.480030.11.2016

December 2016

Day Rate Set date
1 December121.390001.12.2016
2 December121.200002.12.2016
3 December121.200002.12.2016
4 December121.200002.12.2016
5 December122.320005.12.2016
6 December122.280006.12.2016
7 December122.420007.12.2016
8 December122.610008.12.2016
9 December121.480009.12.2016
10 December121.480009.12.2016
11 December121.480009.12.2016
12 December122.690012.12.2016
13 December122.270013.12.2016
14 December122.390014.12.2016
15 December123.030015.12.2016
16 December123.380016.12.2016
17 December123.380016.12.2016
18 December123.380016.12.2016
19 December122.190019.12.2016
20 December122.430020.12.2016
21 December122.310021.12.2016
22 December122.860022.12.2016
23 December122.600023.12.2016
24 December122.600023.12.2016
25 December122.600023.12.2016
27 December122.610027.12.2016
28 December122.390028.12.2016
29 December122.040029.12.2016
30 December123.400030.12.2016
31 December123.400030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.