Euro / Japanese yen (EUR/JPY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January145.210002.01.2015
3 January145.210002.01.2015
4 January145.210002.01.2015
5 January143.000005.01.2015
6 January141.690006.01.2015
7 January141.170007.01.2015
8 January141.000008.01.2015
9 January140.810009.01.2015
10 January140.810009.01.2015
11 January140.810009.01.2015
12 January140.560012.01.2015
13 January139.560013.01.2015
14 January137.480014.01.2015
15 January136.480015.01.2015
16 January135.060016.01.2015
17 January135.060016.01.2015
18 January135.060016.01.2015
19 January136.270019.01.2015
20 January137.370020.01.2015
21 January136.070021.01.2015
22 January136.700022.01.2015
23 January132.120023.01.2015
24 January132.120023.01.2015
25 January132.120023.01.2015
26 January133.030026.01.2015
27 January133.080027.01.2015
28 January133.700028.01.2015
29 January133.430029.01.2015
30 January133.080030.01.2015
31 January133.080030.01.2015

February 2015

Day Rate Set date
1 February133.080030.01.2015
2 February133.060002.02.2015
3 February133.480003.02.2015
4 February134.490004.02.2015
5 February133.980005.02.2015
6 February134.280006.02.2015
7 February134.280006.02.2015
8 February134.280006.02.2015
9 February133.720009.02.2015
10 February134.670010.02.2015
11 February135.500011.02.2015
12 February135.720012.02.2015
13 February135.460013.02.2015
14 February135.460013.02.2015
15 February135.460013.02.2015
16 February135.260016.02.2015
17 February135.610017.02.2015
18 February135.690018.02.2015
19 February135.520019.02.2015
20 February133.910020.02.2015
21 February133.910020.02.2015
22 February133.910020.02.2015
23 February134.500023.02.2015
24 February135.360024.02.2015
25 February134.920025.02.2015
26 February134.540026.02.2015
27 February134.050027.02.2015
28 February134.050027.02.2015

March 2015

Day Rate Set date
1 March134.050027.02.2015
2 March134.470002.03.2015
3 March133.740003.03.2015
4 March133.150004.03.2015
5 March133.100005.03.2015
6 March131.480006.03.2015
7 March131.480006.03.2015
8 March131.480006.03.2015
9 March131.310009.03.2015
10 March130.290010.03.2015
11 March128.330011.03.2015
12 March128.290012.03.2015
13 March128.410013.03.2015
14 March128.410013.03.2015
15 March128.410013.03.2015
16 March127.960016.03.2015
17 March128.900017.03.2015
18 March128.350018.03.2015
19 March129.120019.03.2015
20 March130.260020.03.2015
21 March130.260020.03.2015
22 March130.260020.03.2015
23 March130.800023.03.2015
24 March130.890024.03.2015
25 March131.130025.03.2015
26 March130.670026.03.2015
27 March129.390027.03.2015
28 March129.390027.03.2015
29 March129.390027.03.2015
30 March130.020030.03.2015
31 March128.950031.03.2015

April 2015

Day Rate Set date
1 April129.290001.04.2015
2 April129.590002.04.2015
4 April129.590002.04.2015
5 April129.590002.04.2015
7 April130.330007.04.2015
8 April130.090008.04.2015
9 April129.220009.04.2015
10 April127.320010.04.2015
11 April127.320010.04.2015
12 April127.320010.04.2015
13 April127.200013.04.2015
14 April126.670014.04.2015
15 April126.520015.04.2015
16 April127.640016.04.2015
17 April128.450017.04.2015
18 April128.450017.04.2015
19 April128.450017.04.2015
20 April127.680020.04.2015
21 April127.750021.04.2015
22 April128.450022.04.2015
23 April129.360023.04.2015
24 April129.360024.04.2015
25 April129.360024.04.2015
26 April129.360024.04.2015
27 April129.230027.04.2015
28 April130.090028.04.2015
29 April131.200029.04.2015
30 April133.260030.04.2015

May 2015

Day Rate Set date
2 May133.260030.04.2015
3 May133.260030.04.2015
4 May134.070004.05.2015
5 May133.920005.05.2015
6 May134.590006.05.2015
7 May134.720007.05.2015
8 May134.900008.05.2015
9 May134.900008.05.2015
10 May134.900008.05.2015
11 May133.640011.05.2015
12 May134.850012.05.2015
13 May134.310013.05.2015
14 May136.120014.05.2015
15 May135.780015.05.2015
16 May135.780015.05.2015
17 May135.780015.05.2015
18 May136.330018.05.2015
19 May134.360019.05.2015
20 May134.430020.05.2015
21 May134.790021.05.2015
22 May135.010022.05.2015
23 May135.010022.05.2015
24 May135.010022.05.2015
25 May133.390025.05.2015
26 May134.070026.05.2015
27 May134.370027.05.2015
28 May135.360028.05.2015
29 May135.950029.05.2015
30 May135.950029.05.2015
31 May135.950029.05.2015

June 2015

Day Rate Set date
1 June135.790001.06.2015
2 June137.520002.06.2015
3 June138.460003.06.2015
4 June140.470004.06.2015
5 June139.970005.06.2015
6 June139.970005.06.2015
7 June139.970005.06.2015
8 June139.840008.06.2015
9 June139.560009.06.2015
10 June138.690010.06.2015
11 June138.950011.06.2015
12 June138.780012.06.2015
13 June138.780012.06.2015
14 June138.780012.06.2015
15 June138.540015.06.2015
16 June138.420016.06.2015
17 June139.780017.06.2015
18 June139.940018.06.2015
19 June139.190019.06.2015
20 June139.190019.06.2015
21 June139.190019.06.2015
22 June139.800022.06.2015
23 June138.720023.06.2015
24 June138.930024.06.2015
25 June138.520025.06.2015
26 June138.580026.06.2015
27 June138.580026.06.2015
28 June138.580026.06.2015
29 June136.810029.06.2015
30 June137.010030.06.2015

July 2015

Day Rate Set date
1 July136.630001.07.2015
2 July136.820002.07.2015
3 July136.380003.07.2015
4 July136.380003.07.2015
5 July136.380003.07.2015
6 July135.110006.07.2015
7 July133.880007.07.2015
8 July133.880008.07.2015
9 July134.300009.07.2015
10 July136.880010.07.2015
11 July136.880010.07.2015
12 July136.880010.07.2015
13 July136.300013.07.2015
14 July136.020014.07.2015
15 July135.950015.07.2015
16 July134.900016.07.2015
17 July135.010017.07.2015
18 July135.010017.07.2015
19 July135.010017.07.2015
20 July134.830020.07.2015
21 July135.170021.07.2015
22 July134.980022.07.2015
23 July136.150023.07.2015
24 July135.700024.07.2015
25 July135.700024.07.2015
26 July135.700024.07.2015
27 July136.230027.07.2015
28 July136.460028.07.2015
29 July136.500029.07.2015
30 July136.250030.07.2015
31 July136.340031.07.2015

August 2015

Day Rate Set date
1 August136.340031.07.2015
2 August136.340031.07.2015
3 August136.070003.08.2015
4 August136.070004.08.2015
5 August135.230005.08.2015
6 August135.940006.08.2015
7 August136.430007.08.2015
8 August136.430007.08.2015
9 August136.430007.08.2015
10 August136.670010.08.2015
11 August137.990011.08.2015
12 August138.450012.08.2015
13 August138.230013.08.2015
14 August138.700014.08.2015
15 August138.700014.08.2015
16 August138.700014.08.2015
17 August138.220017.08.2015
18 August137.440018.08.2015
19 August137.310019.08.2015
20 August138.500020.08.2015
21 August138.400021.08.2015
22 August138.400021.08.2015
23 August138.400021.08.2015
24 August137.800024.08.2015
25 August137.840025.08.2015
26 August136.460026.08.2015
27 August135.620027.08.2015
28 August136.160028.08.2015
29 August136.160028.08.2015
30 August136.160028.08.2015
31 August136.070031.08.2015

September 2015

Day Rate Set date
1 September134.870001.09.2015
2 September135.210002.09.2015
3 September134.980003.09.2015
4 September132.820004.09.2015
5 September132.820004.09.2015
6 September132.820004.09.2015
7 September133.090007.09.2015
8 September133.820008.09.2015
9 September134.650009.09.2015
10 September135.380010.09.2015
11 September136.020011.09.2015
12 September136.020011.09.2015
13 September136.020011.09.2015
14 September136.040014.09.2015
15 September135.440015.09.2015
16 September135.450016.09.2015
17 September136.760017.09.2015
18 September136.310018.09.2015
19 September136.310018.09.2015
20 September136.310018.09.2015
21 September135.500021.09.2015
22 September133.750022.09.2015
23 September134.030023.09.2015
24 September134.480024.09.2015
25 September134.920025.09.2015
26 September134.920025.09.2015
27 September134.920025.09.2015
28 September134.130028.09.2015
29 September134.380029.09.2015
30 September134.690030.09.2015

October 2015

Day Rate Set date
1 October133.560001.10.2015
2 October134.240002.10.2015
3 October134.240002.10.2015
4 October134.240002.10.2015
5 October135.070005.10.2015
6 October135.070006.10.2015
7 October135.300007.10.2015
8 October134.920008.10.2015
9 October136.650009.10.2015
10 October136.650009.10.2015
11 October136.650009.10.2015
12 October136.610012.10.2015
13 October136.160013.10.2015
14 October136.480014.10.2015
15 October135.230015.10.2015
16 October135.250016.10.2015
17 October135.250016.10.2015
18 October135.250016.10.2015
19 October135.290019.10.2015
20 October136.160020.10.2015
21 October136.300021.10.2015
22 October135.490022.10.2015
23 October133.800023.10.2015
24 October133.800023.10.2015
25 October133.800023.10.2015
26 October133.260026.10.2015
27 October133.060027.10.2015
28 October133.380028.10.2015
29 October132.300029.10.2015
30 October132.880030.10.2015
31 October132.880030.10.2015

November 2015

Day Rate Set date
1 November132.880030.10.2015
2 November133.020002.11.2015
3 November132.650003.11.2015
4 November132.450004.11.2015
5 November132.650005.11.2015
6 November132.410006.11.2015
7 November132.410006.11.2015
8 November132.410006.11.2015
9 November133.080009.11.2015
10 November131.980010.11.2015
11 November131.900011.11.2015
12 November131.920012.11.2015
13 November132.040013.11.2015
14 November132.040013.11.2015
15 November132.040013.11.2015
16 November132.010016.11.2015
17 November131.490017.11.2015
18 November131.650018.11.2015
19 November131.600019.11.2015
20 November131.280020.11.2015
21 November131.280020.11.2015
22 November131.280020.11.2015
23 November130.920023.11.2015
24 November130.520024.11.2015
25 November129.940025.11.2015
26 November130.060026.11.2015
27 November129.750027.11.2015
28 November129.750027.11.2015
29 November129.750027.11.2015
30 November130.220030.11.2015

December 2015

Day Rate Set date
1 December130.570001.12.2015
2 December130.700002.12.2015
3 December131.580003.12.2015
4 December134.080004.12.2015
5 December134.080004.12.2015
6 December134.080004.12.2015
7 December133.400007.12.2015
8 December133.640008.12.2015
9 December134.040009.12.2015
10 December132.970010.12.2015
11 December133.020011.12.2015
12 December133.020011.12.2015
13 December133.020011.12.2015
14 December132.540014.12.2015
15 December132.970015.12.2015
16 December133.180016.12.2015
17 December132.820017.12.2015
18 December131.600018.12.2015
19 December131.600018.12.2015
20 December131.600018.12.2015
21 December131.930021.12.2015
22 December132.420022.12.2015
23 December131.920023.12.2015
24 December131.830024.12.2015
26 December131.830024.12.2015
27 December131.830024.12.2015
28 December132.050028.12.2015
29 December131.880029.12.2015
30 December131.660030.12.2015
31 December131.070031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.