Euro / Japanese yen (EUR/JPY)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January108.650031.12.2010
2 January108.650031.12.2010
3 January108.700003.01.2011
4 January110.200004.01.2011
5 January108.720005.01.2011
6 January108.920006.01.2011
7 January108.290007.01.2011
8 January108.290007.01.2011
9 January108.290007.01.2011
10 January107.170010.01.2011
11 January107.610011.01.2011
12 January108.170012.01.2011
13 January109.500013.01.2011
14 January110.710014.01.2011
15 January110.710014.01.2011
16 January110.710014.01.2011
17 January109.910017.01.2011
18 January110.290018.01.2011
19 January110.850019.01.2011
20 January110.930020.01.2011
21 January111.870021.01.2011
22 January111.870021.01.2011
23 January111.870021.01.2011
24 January112.460024.01.2011
25 January112.080025.01.2011
26 January112.470026.01.2011
27 January113.900027.01.2011
28 January112.760028.01.2011
29 January112.760028.01.2011
30 January112.760028.01.2011
31 January112.490031.01.2011

February 2011

Day Rate Set date
1 February112.190001.02.2011
2 February112.350002.02.2011
3 February112.460003.02.2011
4 February111.420004.02.2011
5 February111.420004.02.2011
6 February111.420004.02.2011
7 February111.520007.02.2011
8 February112.090008.02.2011
9 February112.650009.02.2011
10 February112.710010.02.2011
11 February113.010011.02.2011
12 February113.010011.02.2011
13 February113.010011.02.2011
14 February112.150014.02.2011
15 February113.210015.02.2011
16 February113.120016.02.2011
17 February113.390017.02.2011
18 February113.620018.02.2011
19 February113.620018.02.2011
20 February113.620018.02.2011
21 February113.680021.02.2011
22 February113.630022.02.2011
23 February113.690023.02.2011
24 February112.690024.02.2011
25 February112.520025.02.2011
26 February112.520025.02.2011
27 February112.520025.02.2011
28 February113.260028.02.2011

March 2011

Day Rate Set date
1 March113.390001.03.2011
2 March113.330002.03.2011
3 March113.430003.03.2011
4 March115.630004.03.2011
5 March115.630004.03.2011
6 March115.630004.03.2011
7 March115.150007.03.2011
8 March114.640008.03.2011
9 March115.140009.03.2011
10 March114.780010.03.2011
11 March113.240011.03.2011
12 March113.240011.03.2011
13 March113.240011.03.2011
14 March114.160014.03.2011
15 March112.390015.03.2011
16 March112.430016.03.2011
17 March110.420017.03.2011
18 March114.680018.03.2011
19 March114.680018.03.2011
20 March114.680018.03.2011
21 March115.040021.03.2011
22 March115.150022.03.2011
23 March114.420023.03.2011
24 March114.340024.03.2011
25 March114.570025.03.2011
26 March114.570025.03.2011
27 March114.570025.03.2011
28 March114.590028.03.2011
29 March115.600029.03.2011
30 March117.010030.03.2011
31 March117.610031.03.2011

April 2011

Day Rate Set date
1 April118.560001.04.2011
2 April118.560001.04.2011
3 April118.560001.04.2011
4 April119.560004.04.2011
5 April119.400005.04.2011
6 April121.820006.04.2011
7 April121.700007.04.2011
8 April122.800008.04.2011
9 April122.800008.04.2011
10 April122.800008.04.2011
11 April122.260011.04.2011
12 April121.870012.04.2011
13 April121.840013.04.2011
14 April119.850014.04.2011
15 April120.370015.04.2011
16 April120.370015.04.2011
17 April120.370015.04.2011
18 April118.250018.04.2011
19 April118.230019.04.2011
20 April120.130020.04.2011
21 April119.520021.04.2011
23 April119.520021.04.2011
24 April119.520021.04.2011
26 April119.430026.04.2011
27 April120.660027.04.2011
28 April120.970028.04.2011
29 April120.670029.04.2011
30 April120.670029.04.2011

May 2011

Day Rate Set date
1 May120.670029.04.2011
2 May120.850002.05.2011
3 May119.360003.05.2011
4 May120.620004.05.2011
5 May118.200005.05.2011
6 May116.500006.05.2011
7 May116.500006.05.2011
8 May116.500006.05.2011
9 May116.280009.05.2011
10 May115.720010.05.2011
11 May116.470011.05.2011
12 May114.540012.05.2011
13 May115.320013.05.2011
14 May115.320013.05.2011
15 May115.320013.05.2011
16 May114.350016.05.2011
17 May115.690017.05.2011
18 May115.450018.05.2011
19 May116.830019.05.2011
20 May116.270020.05.2011
21 May116.270020.05.2011
22 May116.270020.05.2011
23 May114.680023.05.2011
24 May115.450024.05.2011
25 May115.470025.05.2011
26 May115.950026.05.2011
27 May115.700027.05.2011
28 May115.700027.05.2011
29 May115.700027.05.2011
30 May115.360030.05.2011
31 May117.220031.05.2011

June 2011

Day Rate Set date
1 June117.110001.06.2011
2 June116.600002.06.2011
3 June116.890003.06.2011
4 June116.890003.06.2011
5 June116.890003.06.2011
6 June117.050006.06.2011
7 June117.550007.06.2011
8 June116.600008.06.2011
9 June116.860009.06.2011
10 June116.000010.06.2011
11 June116.000010.06.2011
12 June116.000010.06.2011
13 June115.390013.06.2011
14 June115.910014.06.2011
15 June115.540015.06.2011
16 June113.630016.06.2011
17 June114.710017.06.2011
18 June114.710017.06.2011
19 June114.710017.06.2011
20 June114.240020.06.2011
21 June115.200021.06.2011
22 June115.360022.06.2011
23 June114.580023.06.2011
24 June114.060024.06.2011
25 June114.060024.06.2011
26 June114.060024.06.2011
27 June114.740027.06.2011
28 June115.310028.06.2011
29 June116.930029.06.2011
30 June116.250030.06.2011

July 2011

Day Rate Set date
1 July116.920001.07.2011
2 July116.920001.07.2011
3 July116.920001.07.2011
4 July117.110004.07.2011
5 July117.230005.07.2011
6 July116.030006.07.2011
7 July115.640007.07.2011
8 July115.980008.07.2011
9 July115.980008.07.2011
10 July115.980008.07.2011
11 July113.160011.07.2011
12 July111.350012.07.2011
13 July111.650013.07.2011
14 July112.240014.07.2011
15 July111.970015.07.2011
16 July111.970015.07.2011
17 July111.970015.07.2011
18 July111.100018.07.2011
19 July111.770019.07.2011
20 July112.050020.07.2011
21 July112.090021.07.2011
22 July112.830022.07.2011
23 July112.830022.07.2011
24 July112.830022.07.2011
25 July112.460025.07.2011
26 July113.020026.07.2011
27 July112.460027.07.2011
28 July110.860028.07.2011
29 July110.590029.07.2011
30 July110.590029.07.2011
31 July110.590029.07.2011

August 2011

Day Rate Set date
1 August110.840001.08.2011
2 August109.610002.08.2011
3 August110.180003.08.2011
4 August113.240004.08.2011
5 August111.250005.08.2011
6 August111.250005.08.2011
7 August111.250005.08.2011
8 August110.790008.08.2011
9 August110.240009.08.2011
10 August109.840010.08.2011
11 August108.290011.08.2011
12 August109.070012.08.2011
13 August109.070012.08.2011
14 August109.070012.08.2011
15 August109.870015.08.2011
16 August110.120016.08.2011
17 August110.770017.08.2011
18 August110.080018.08.2011
19 August110.000019.08.2011
20 August110.000019.08.2011
21 August110.000019.08.2011
22 August110.650022.08.2011
23 August110.720023.08.2011
24 August110.510024.08.2011
25 August111.310025.08.2011
26 August110.410026.08.2011
27 August110.410026.08.2011
28 August110.410026.08.2011
29 August111.050029.08.2011
30 August110.550030.08.2011
31 August110.550031.08.2011

September 2011

Day Rate Set date
1 September110.080001.09.2011
2 September109.560002.09.2011
3 September109.560002.09.2011
4 September109.560002.09.2011
5 September108.560005.09.2011
6 September109.090006.09.2011
7 September108.380007.09.2011
8 September108.410008.09.2011
9 September107.480009.09.2011
10 September107.480009.09.2011
11 September107.480009.09.2011
12 September105.320012.09.2011
13 September105.010013.09.2011
14 September105.480014.09.2011
15 September105.670015.09.2011
16 September105.600016.09.2011
17 September105.600016.09.2011
18 September105.600016.09.2011
19 September104.620019.09.2011
20 September104.920020.09.2011
21 September104.070021.09.2011
22 September102.590022.09.2011
23 September102.320023.09.2011
24 September102.320023.09.2011
25 September102.320023.09.2011
26 September103.050026.09.2011
27 September103.830027.09.2011
28 September104.220028.09.2011
29 September104.460029.09.2011
30 September103.790030.09.2011

October 2011

Day Rate Set date
1 October103.790030.09.2011
2 October103.790030.09.2011
3 October102.390003.10.2011
4 October101.080004.10.2011
5 October102.250005.10.2011
6 October101.870006.10.2011
7 October103.020007.10.2011
8 October103.020007.10.2011
9 October103.020007.10.2011
10 October104.260010.10.2011
11 October104.260011.10.2011
12 October105.770012.10.2011
13 October105.480013.10.2011
14 October106.420014.10.2011
15 October106.420014.10.2011
16 October106.420014.10.2011
17 October106.430017.10.2011
18 October104.970018.10.2011
19 October106.190019.10.2011
20 October106.070020.10.2011
21 October105.820021.10.2011
22 October105.820021.10.2011
23 October105.820021.10.2011
24 October105.450024.10.2011
25 October105.980025.10.2011
26 October105.670026.10.2011
27 October106.390027.10.2011
28 October107.290028.10.2011
29 October107.290028.10.2011
30 October107.290028.10.2011
31 October109.220031.10.2011

November 2011

Day Rate Set date
1 November106.580001.11.2011
2 November107.780002.11.2011
3 November107.330003.11.2011
4 November107.550004.11.2011
5 November107.550004.11.2011
6 November107.550004.11.2011
7 November107.300007.11.2011
8 November107.510008.11.2011
9 November105.960009.11.2011
10 November105.660010.11.2011
11 November105.590011.11.2011
12 November105.590011.11.2011
13 November105.590011.11.2011
14 November105.180014.11.2011
15 November104.160015.11.2011
16 November103.770016.11.2011
17 November103.760017.11.2011
18 November104.060018.11.2011
19 November104.060018.11.2011
20 November104.060018.11.2011
21 November103.440021.11.2011
22 November104.150022.11.2011
23 November103.370023.11.2011
24 November103.070024.11.2011
25 November102.590025.11.2011
26 November102.590025.11.2011
27 November102.590025.11.2011
28 November103.820028.11.2011
29 November103.820029.11.2011
30 November104.000030.11.2011

December 2011

Day Rate Set date
1 December104.840001.12.2011
2 December105.250002.12.2011
3 December105.250002.12.2011
4 December105.250002.12.2011
5 December104.810005.12.2011
6 December104.150006.12.2011
7 December103.990007.12.2011
8 December103.720008.12.2011
9 December103.950009.12.2011
10 December103.950009.12.2011
11 December103.950009.12.2011
12 December103.120012.12.2011
13 December102.600013.12.2011
14 December101.440014.12.2011
15 December101.300015.12.2011
16 December101.700016.12.2011
17 December101.700016.12.2011
18 December101.700016.12.2011
19 December101.520019.12.2011
20 December101.880020.12.2011
21 December101.660021.12.2011
22 December101.930022.12.2011
23 December101.930023.12.2011
24 December101.930023.12.2011
25 December101.930023.12.2011
27 December101.750027.12.2011
28 December101.510028.12.2011
29 December100.240029.12.2011
30 December100.200030.12.2011
31 December100.200030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.