Euro / Japanese yen (EUR/JPY)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January133.160031.12.2009
3 January133.160031.12.2009
4 January133.620004.01.2010
5 January132.540005.01.2010
6 January132.690006.01.2010
7 January133.500007.01.2010
8 January133.360008.01.2010
9 January133.360008.01.2010
10 January133.360008.01.2010
11 January134.230011.01.2010
12 January132.410012.01.2010
13 January133.020013.01.2010
14 January132.880014.01.2010
15 January130.760015.01.2010
16 January130.760015.01.2010
17 January130.760015.01.2010
18 January130.330018.01.2010
19 January129.790019.01.2010
20 January128.650020.01.2010
21 January129.140021.01.2010
22 January127.350022.01.2010
23 January127.350022.01.2010
24 January127.350022.01.2010
25 January127.740025.01.2010
26 January126.310026.01.2010
27 January125.950027.01.2010
28 January126.360028.01.2010
29 January126.150029.01.2010
30 January126.150029.01.2010
31 January126.150029.01.2010

February 2010

Day Rate Set date
1 February125.600001.02.2010
2 February126.200002.02.2010
3 February126.730003.02.2010
4 February125.680004.02.2010
5 February122.490005.02.2010
6 February122.490005.02.2010
7 February122.490005.02.2010
8 February122.070008.02.2010
9 February123.400009.02.2010
10 February123.010010.02.2010
11 February123.030011.02.2010
12 February122.330012.02.2010
13 February122.330012.02.2010
14 February122.330012.02.2010
15 February122.420015.02.2010
16 February122.680016.02.2010
17 February124.690017.02.2010
18 February123.300018.02.2010
19 February124.170019.02.2010
20 February124.170019.02.2010
21 February124.170019.02.2010
22 February124.380022.02.2010
23 February123.190023.02.2010
24 February122.160024.02.2010
25 February120.660025.02.2010
26 February120.920026.02.2010
27 February120.920026.02.2010
28 February120.920026.02.2010

March 2010

Day Rate Set date
1 March120.670001.03.2010
2 March120.680002.03.2010
3 March121.100003.03.2010
4 March120.860004.03.2010
5 March121.480005.03.2010
6 March121.480005.03.2010
7 March121.480005.03.2010
8 March123.480008.03.2010
9 March121.720009.03.2010
10 March123.160010.03.2010
11 March123.840011.03.2010
12 March124.570012.03.2010
13 March124.570012.03.2010
14 March124.570012.03.2010
15 March124.300015.03.2010
16 March124.220016.03.2010
17 March124.430017.03.2010
18 March123.330018.03.2010
19 March122.860019.03.2010
20 March122.860019.03.2010
21 March122.860019.03.2010
22 March121.250022.03.2010
23 March122.160023.03.2010
24 March122.620024.03.2010
25 March123.440025.03.2010
26 March124.000026.03.2010
27 March124.000026.03.2010
28 March124.000026.03.2010
29 March124.750029.03.2010
30 March124.800030.03.2010
31 March125.930031.03.2010

April 2010

Day Rate Set date
1 April126.280001.04.2010
3 April126.280001.04.2010
4 April126.280001.04.2010
6 April126.040006.04.2010
7 April125.040007.04.2010
8 April123.760008.04.2010
9 April125.340009.04.2010
10 April125.340009.04.2010
11 April125.340009.04.2010
12 April126.990012.04.2010
13 April126.340013.04.2010
14 April127.420014.04.2010
15 April126.180015.04.2010
16 April125.300016.04.2010
17 April125.300016.04.2010
18 April125.300016.04.2010
19 April123.500019.04.2010
20 April125.320020.04.2010
21 April124.650021.04.2010
22 April124.030022.04.2010
23 April125.110023.04.2010
24 April125.110023.04.2010
25 April125.110023.04.2010
26 April125.460026.04.2010
27 April124.700027.04.2010
28 April124.480028.04.2010
29 April124.760029.04.2010
30 April125.810030.04.2010

May 2010

Day Rate Set date
1 May125.810030.04.2010
2 May125.810030.04.2010
3 May124.950003.05.2010
4 May123.660004.05.2010
5 May122.660005.05.2010
6 May119.340006.05.2010
7 May117.840007.05.2010
8 May117.840007.05.2010
9 May117.840007.05.2010
10 May120.970010.05.2010
11 May117.380011.05.2010
12 May118.060012.05.2010
13 May116.990013.05.2010
14 May115.550014.05.2010
15 May115.550014.05.2010
16 May115.550014.05.2010
17 May114.170017.05.2010
18 May115.320018.05.2010
19 May112.490019.05.2010
20 May111.930020.05.2010
21 May112.080021.05.2010
22 May112.080021.05.2010
23 May112.080021.05.2010
24 May111.630024.05.2010
25 May109.530025.05.2010
26 May111.350026.05.2010
27 May110.790027.05.2010
28 May113.060028.05.2010
29 May113.060028.05.2010
30 May113.060028.05.2010
31 May112.620031.05.2010

June 2010

Day Rate Set date
1 June110.650001.06.2010
2 June112.360002.06.2010
3 June113.740003.06.2010
4 June111.730004.06.2010
5 June111.730004.06.2010
6 June111.730004.06.2010
7 June109.860007.06.2010
8 June109.320008.06.2010
9 June109.990009.06.2010
10 June109.840010.06.2010
11 June111.130011.06.2010
12 June111.130011.06.2010
13 June111.130011.06.2010
14 June112.430014.06.2010
15 June111.770015.06.2010
16 June112.150016.06.2010
17 June112.890017.06.2010
18 June112.120018.06.2010
19 June112.120018.06.2010
20 June112.120018.06.2010
21 June113.100021.06.2010
22 June111.090022.06.2010
23 June110.760023.06.2010
24 June109.590024.06.2010
25 June109.990025.06.2010
26 June109.990025.06.2010
27 June109.990025.06.2010
28 June110.250028.06.2010
29 June108.310029.06.2010
30 June108.790030.06.2010

July 2010

Day Rate Set date
1 July108.140001.07.2010
2 July109.880002.07.2010
3 July109.880002.07.2010
4 July109.880002.07.2010
5 July109.930005.07.2010
6 July110.460006.07.2010
7 July109.560007.07.2010
8 July111.490008.07.2010
9 July111.850009.07.2010
10 July111.850009.07.2010
11 July111.850009.07.2010
12 July111.350012.07.2010
13 July110.950013.07.2010
14 July112.490014.07.2010
15 July113.110015.07.2010
16 July112.540016.07.2010
17 July112.540016.07.2010
18 July112.540016.07.2010
19 July112.840019.07.2010
20 July111.500020.07.2010
21 July111.520021.07.2010
22 July111.570022.07.2010
23 July112.480023.07.2010
24 July112.480023.07.2010
25 July112.480023.07.2010
26 July112.310026.07.2010
27 July113.790027.07.2010
28 July114.010028.07.2010
29 July113.640029.07.2010
30 July112.620030.07.2010
31 July112.620030.07.2010

August 2010

Day Rate Set date
1 August112.620030.07.2010
2 August113.270002.08.2010
3 August113.510003.08.2010
4 August112.920004.08.2010
5 August113.660005.08.2010
6 August113.140006.08.2010
7 August113.140006.08.2010
8 August113.140006.08.2010
9 August113.480009.08.2010
10 August113.230010.08.2010
11 August110.560011.08.2010
12 August109.500012.08.2010
13 August109.780013.08.2010
14 August109.780013.08.2010
15 August109.780013.08.2010
16 August109.490016.08.2010
17 August109.660017.08.2010
18 August109.930018.08.2010
19 August109.820019.08.2010
20 August108.540020.08.2010
21 August108.540020.08.2010
22 August108.540020.08.2010
23 August108.230023.08.2010
24 August106.190024.08.2010
25 August106.490025.08.2010
26 August107.150026.08.2010
27 August107.740027.08.2010
28 August107.740027.08.2010
29 August107.740027.08.2010
30 August107.540030.08.2010
31 August107.070031.08.2010

September 2010

Day Rate Set date
1 September107.540001.09.2010
2 September107.810002.09.2010
3 September108.380003.09.2010
4 September108.380003.09.2010
5 September108.380003.09.2010
6 September108.420006.09.2010
7 September106.860007.09.2010
8 September106.410008.09.2010
9 September106.460009.09.2010
10 September106.840010.09.2010
11 September106.840010.09.2010
12 September106.840010.09.2010
13 September107.690013.09.2010
14 September107.040014.09.2010
15 September111.040015.09.2010
16 September111.930016.09.2010
17 September111.980017.09.2010
18 September111.980017.09.2010
19 September111.980017.09.2010
20 September112.070020.09.2010
21 September112.050021.09.2010
22 September113.140022.09.2010
23 September112.490023.09.2010
24 September113.200024.09.2010
25 September113.200024.09.2010
26 September113.200024.09.2010
27 September113.520027.09.2010
28 September113.220028.09.2010
29 September113.850029.09.2010
30 September113.680030.09.2010

October 2010

Day Rate Set date
1 October114.260001.10.2010
2 October114.260001.10.2010
3 October114.260001.10.2010
4 October114.100004.10.2010
5 October114.800005.10.2010
6 October114.980006.10.2010
7 October115.100007.10.2010
8 October114.210008.10.2010
9 October114.210008.10.2010
10 October114.210008.10.2010
11 October114.240011.10.2010
12 October113.350012.10.2010
13 October114.230013.10.2010
14 October114.430014.10.2010
15 October114.280015.10.2010
16 October114.280015.10.2010
17 October114.280015.10.2010
18 October113.000018.10.2010
19 October113.160019.10.2010
20 October112.590020.10.2010
21 October113.650021.10.2010
22 October113.180022.10.2010
23 October113.180022.10.2010
24 October113.180022.10.2010
25 October113.210025.10.2010
26 October113.110026.10.2010
27 October112.780027.10.2010
28 October112.570028.10.2010
29 October111.870029.10.2010
30 October111.870029.10.2010
31 October111.870029.10.2010

November 2010

Day Rate Set date
1 November111.940001.11.2010
2 November113.180002.11.2010
3 November113.670003.11.2010
4 November115.150004.11.2010
5 November114.410005.11.2010
6 November114.410005.11.2010
7 November114.410005.11.2010
8 November112.880008.11.2010
9 November112.440009.11.2010
10 November113.480010.11.2010
11 November112.780011.11.2010
12 November112.590012.11.2010
13 November112.590012.11.2010
14 November112.590012.11.2010
15 November113.310015.11.2010
16 November113.210016.11.2010
17 November112.500017.11.2010
18 November113.720018.11.2010
19 November114.090019.11.2010
20 November114.090019.11.2010
21 November114.090019.11.2010
22 November113.970022.11.2010
23 November112.500023.11.2010
24 November111.280024.11.2010
25 November111.350025.11.2010
26 November110.920026.11.2010
27 November110.920026.11.2010
28 November110.920026.11.2010
29 November110.730029.11.2010
30 November109.000030.11.2010

December 2010

Day Rate Set date
1 December110.370001.12.2010
2 December110.970002.12.2010
3 December110.860003.12.2010
4 December110.860003.12.2010
5 December110.860003.12.2010
6 December110.060006.12.2010
7 December110.430007.12.2010
8 December111.080008.12.2010
9 December111.020009.12.2010
10 December110.800010.12.2010
11 December110.800010.12.2010
12 December110.800010.12.2010
13 December111.550013.12.2010
14 December111.630014.12.2010
15 December111.880015.12.2010
16 December111.280016.12.2010
17 December111.260017.12.2010
18 December111.260017.12.2010
19 December111.260017.12.2010
20 December110.100020.12.2010
21 December110.000021.12.2010
22 December109.680022.12.2010
23 December108.950023.12.2010
24 December108.630024.12.2010
25 December108.630024.12.2010
26 December108.630024.12.2010
27 December108.890027.12.2010
28 December108.200028.12.2010
29 December107.990029.12.2010
30 December108.240030.12.2010
31 December108.650031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.