Euro / Japanese yen (EUR/JPY)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January108.260002.01.2001
3 January108.880003.01.2001
4 January108.250004.01.2001
5 January111.220005.01.2001
6 January111.220005.01.2001
7 January111.220005.01.2001
8 January110.550008.01.2001
9 January108.780009.01.2001
10 January109.330010.01.2001
11 January111.750011.01.2001
12 January112.350012.01.2001
13 January112.350012.01.2001
14 January112.350012.01.2001
15 January111.920015.01.2001
16 January111.270016.01.2001
17 January110.600017.01.2001
18 January111.280018.01.2001
19 January110.660019.01.2001
20 January110.660019.01.2001
21 January110.660019.01.2001
22 January108.280022.01.2001
23 January110.220023.01.2001
24 January109.790024.01.2001
25 January107.150025.01.2001
26 January107.690026.01.2001
27 January107.690026.01.2001
28 January107.690026.01.2001
29 January107.150029.01.2001
30 January107.380030.01.2001
31 January107.870031.01.2001

February 2001

Day Rate Set date
1 February108.700001.02.2001
2 February108.430002.02.2001
3 February108.430002.02.2001
4 February108.430002.02.2001
5 February108.780005.02.2001
6 February107.050006.02.2001
7 February108.360007.02.2001
8 February106.970008.02.2001
9 February108.300009.02.2001
10 February108.300009.02.2001
11 February108.300009.02.2001
12 February109.220012.02.2001
13 February108.590013.02.2001
14 February106.610014.02.2001
15 February105.510015.02.2001
16 February104.880016.02.2001
17 February104.880016.02.2001
18 February104.880016.02.2001
19 February106.710019.02.2001
20 February104.860020.02.2001
21 February106.690021.02.2001
22 February105.330022.02.2001
23 February105.700023.02.2001
24 February105.700023.02.2001
25 February105.700023.02.2001
26 February106.070026.02.2001
27 February106.410027.02.2001
28 February108.450028.02.2001

March 2001

Day Rate Set date
1 March108.720001.03.2001
2 March111.550002.03.2001
3 March111.550002.03.2001
4 March111.550002.03.2001
5 March111.140005.03.2001
6 March109.890006.03.2001
7 March111.380007.03.2001
8 March111.380008.03.2001
9 March111.710009.03.2001
10 March111.710009.03.2001
11 March111.710009.03.2001
12 March111.440012.03.2001
13 March110.270013.03.2001
14 March110.060014.03.2001
15 March110.530015.03.2001
16 March109.850016.03.2001
17 March109.850016.03.2001
18 March109.850016.03.2001
19 March109.830019.03.2001
20 March110.640020.03.2001
21 March111.250021.03.2001
22 March110.250022.03.2001
23 March109.690023.03.2001
24 March109.690023.03.2001
25 March109.690023.03.2001
26 March110.080026.03.2001
27 March110.160027.03.2001
28 March107.810028.03.2001
29 March108.960029.03.2001
30 March110.740030.03.2001
31 March110.740030.03.2001

April 2001

Day Rate Set date
1 April110.740030.03.2001
2 April110.830002.04.2001
3 April111.360003.04.2001
4 April113.520004.04.2001
5 April112.040005.04.2001
6 April111.380006.04.2001
7 April111.380006.04.2001
8 April111.380006.04.2001
9 April112.800009.04.2001
10 April111.340010.04.2001
11 April109.800011.04.2001
12 April109.000012.04.2001
14 April109.000012.04.2001
15 April109.000012.04.2001
17 April108.750017.04.2001
18 April107.820018.04.2001
19 April107.490019.04.2001
20 April110.180020.04.2001
21 April110.180020.04.2001
22 April110.180020.04.2001
23 April109.710023.04.2001
24 April109.140024.04.2001
25 April109.550025.04.2001
26 April110.360026.04.2001
27 April112.010027.04.2001
28 April112.010027.04.2001
29 April112.010027.04.2001
30 April109.670030.04.2001

May 2001

Day Rate Set date
2 May108.810002.05.2001
3 May108.240003.05.2001
4 May108.190004.05.2001
5 May108.190004.05.2001
6 May108.190004.05.2001
7 May108.200007.05.2001
8 May108.210008.05.2001
9 May107.500009.05.2001
10 May108.170010.05.2001
11 May107.350011.05.2001
12 May107.350011.05.2001
13 May107.350011.05.2001
14 May107.620014.05.2001
15 May108.350015.05.2001
16 May109.260016.05.2001
17 May108.580017.05.2001
18 May108.350018.05.2001
19 May108.350018.05.2001
20 May108.350018.05.2001
21 May107.790021.05.2001
22 May106.960022.05.2001
23 May104.010023.05.2001
24 May103.150024.05.2001
25 May103.540025.05.2001
26 May103.540025.05.2001
27 May103.540025.05.2001
28 May103.980028.05.2001
29 May102.880029.05.2001
30 May102.770030.05.2001
31 May101.000031.05.2001

June 2001

Day Rate Set date
1 June100.620001.06.2001
2 June100.620001.06.2001
3 June100.620001.06.2001
4 June101.900004.06.2001
5 June101.440005.06.2001
6 June103.130006.06.2001
7 June101.700007.06.2001
8 June102.140008.06.2001
9 June102.140008.06.2001
10 June102.140008.06.2001
11 June103.390011.06.2001
12 June103.160012.06.2001
13 June104.280013.06.2001
14 June103.520014.06.2001
15 June104.740015.06.2001
16 June104.740015.06.2001
17 June104.740015.06.2001
18 June105.710018.06.2001
19 June105.430019.06.2001
20 June105.000020.06.2001
21 June106.120021.06.2001
22 June105.980022.06.2001
23 June105.980022.06.2001
24 June105.980022.06.2001
25 June106.710025.06.2001
26 June106.710026.06.2001
27 June107.050027.06.2001
28 June106.150028.06.2001
29 June105.370029.06.2001
30 June105.370029.06.2001

July 2001

Day Rate Set date
1 July105.370029.06.2001
2 July105.160002.07.2001
3 July105.430003.07.2001
4 July105.160004.07.2001
5 July105.740005.07.2001
6 July105.650006.07.2001
7 July105.650006.07.2001
8 July105.650006.07.2001
9 July106.190009.07.2001
10 July107.280010.07.2001
11 July107.210011.07.2001
12 July106.160012.07.2001
13 July106.120013.07.2001
14 July106.120013.07.2001
15 July106.120013.07.2001
16 July107.450016.07.2001
17 July106.650017.07.2001
18 July107.800018.07.2001
19 July107.700019.07.2001
20 July108.360020.07.2001
21 July108.360020.07.2001
22 July108.360020.07.2001
23 July107.620023.07.2001
24 July108.070024.07.2001
25 July108.900025.07.2001
26 July108.580026.07.2001
27 July108.650027.07.2001
28 July108.650027.07.2001
29 July108.650027.07.2001
30 July109.450030.07.2001
31 July109.300031.07.2001

August 2001

Day Rate Set date
1 August109.850001.08.2001
2 August109.020002.08.2001
3 August109.050003.08.2001
4 August109.050003.08.2001
5 August109.050003.08.2001
6 August109.080006.08.2001
7 August108.740007.08.2001
8 August107.940008.08.2001
9 August109.160009.08.2001
10 August109.310010.08.2001
11 August109.310010.08.2001
12 August109.310010.08.2001
13 August109.330013.08.2001
14 August110.040014.08.2001
15 August109.620015.08.2001
16 August109.660016.08.2001
17 August110.340017.08.2001
18 August110.340017.08.2001
19 August110.340017.08.2001
20 August110.180020.08.2001
21 August109.400021.08.2001
22 August110.390022.08.2001
23 August109.650023.08.2001
24 August109.560024.08.2001
25 August109.560024.08.2001
26 August109.560024.08.2001
27 August109.180027.08.2001
28 August108.750028.08.2001
29 August108.940029.08.2001
30 August108.950030.08.2001
31 August108.650031.08.2001

September 2001

Day Rate Set date
1 September108.650031.08.2001
2 September108.650031.08.2001
3 September107.920003.09.2001
4 September107.100004.09.2001
5 September106.930005.09.2001
6 September107.360006.09.2001
7 September108.320007.09.2001
8 September108.320007.09.2001
9 September108.320007.09.2001
10 September109.050010.09.2001
11 September109.300011.09.2001
12 September108.150012.09.2001
13 September107.880013.09.2001
14 September108.330014.09.2001
15 September108.330014.09.2001
16 September108.330014.09.2001
17 September108.610017.09.2001
18 September108.500018.09.2001
19 September108.840019.09.2001
20 September108.150020.09.2001
21 September107.180021.09.2001
22 September107.180021.09.2001
23 September107.180021.09.2001
24 September107.470024.09.2001
25 September107.530025.09.2001
26 September108.620026.09.2001
27 September109.750027.09.2001
28 September109.020028.09.2001
29 September109.020028.09.2001
30 September109.020028.09.2001

October 2001

Day Rate Set date
1 October109.200001.10.2001
2 October110.730002.10.2001
3 October111.540003.10.2001
4 October109.950004.10.2001
5 October110.310005.10.2001
6 October110.310005.10.2001
7 October110.310005.10.2001
8 October110.350008.10.2001
9 October110.610009.10.2001
10 October109.630010.10.2001
11 October109.550011.10.2001
12 October109.650012.10.2001
13 October109.650012.10.2001
14 October109.650012.10.2001
15 October109.800015.10.2001
16 October110.050016.10.2001
17 October109.750017.10.2001
18 October109.230018.10.2001
19 October109.100019.10.2001
20 October109.100019.10.2001
21 October109.100019.10.2001
22 October109.180022.10.2001
23 October109.030023.10.2001
24 October109.480024.10.2001
25 October109.560025.10.2001
26 October109.250026.10.2001
27 October109.250026.10.2001
28 October109.250026.10.2001
29 October109.940029.10.2001
30 October110.420030.10.2001
31 October110.370031.10.2001

November 2001

Day Rate Set date
1 November110.720001.11.2001
2 November110.050002.11.2001
3 November110.050002.11.2001
4 November110.050002.11.2001
5 November109.300005.11.2001
6 November108.460006.11.2001
7 November108.980007.11.2001
8 November108.250008.11.2001
9 November107.470009.11.2001
10 November107.470009.11.2001
11 November107.470009.11.2001
12 November107.660012.11.2001
13 November107.140013.11.2001
14 November107.200014.11.2001
15 November107.910015.11.2001
16 November108.460016.11.2001
17 November108.460016.11.2001
18 November108.460016.11.2001
19 November108.480019.11.2001
20 November108.470020.11.2001
21 November108.020021.11.2001
22 November108.660022.11.2001
23 November109.100023.11.2001
24 November109.100023.11.2001
25 November109.100023.11.2001
26 November109.330026.11.2001
27 November108.990027.11.2001
28 November108.940028.11.2001
29 November109.230029.11.2001
30 November110.060030.11.2001

December 2001

Day Rate Set date
1 December110.060030.11.2001
2 December110.060030.11.2001
3 December110.210003.12.2001
4 December110.500004.12.2001
5 December110.840005.12.2001
6 December110.720006.12.2001
7 December111.500007.12.2001
8 December111.500007.12.2001
9 December111.500007.12.2001
10 December111.820010.12.2001
11 December112.300011.12.2001
12 December112.600012.12.2001
13 December113.290013.12.2001
14 December115.050014.12.2001
15 December115.050014.12.2001
16 December115.050014.12.2001
17 December115.680017.12.2001
18 December115.260018.12.2001
19 December114.680019.12.2001
20 December115.050020.12.2001
21 December115.880021.12.2001
22 December115.880021.12.2001
23 December115.880021.12.2001
24 December114.230024.12.2001
27 December115.900027.12.2001
28 December115.330028.12.2001
29 December115.330028.12.2001
30 December115.330028.12.2001
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.