Euro / Icelandic króna (EUR/ISK)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	151.5000	30.12.2022
2 January	151.7000	02.01.2023
3 January	151.7000	03.01.2023
4 January	151.7000	04.01.2023
5 January	152.3000	05.01.2023
6 January	152.9000	06.01.2023
7 January	152.9000	06.01.2023
8 January	152.9000	06.01.2023
9 January	153.5000	09.01.2023
10 January	154.7000	10.01.2023
11 January	154.3000	11.01.2023
12 January	154.3000	12.01.2023
13 January	154.3000	13.01.2023
14 January	154.3000	13.01.2023
15 January	154.3000	13.01.2023
16 January	154.5000	16.01.2023
17 January	154.5000	17.01.2023
18 January	154.5000	18.01.2023
19 January	154.5000	19.01.2023
20 January	154.3000	20.01.2023
21 January	154.3000	20.01.2023
22 January	154.3000	20.01.2023
23 January	154.7000	23.01.2023
24 January	156.1000	24.01.2023
25 January	157.1000	25.01.2023
26 January	156.5000	26.01.2023
27 January	154.9000	27.01.2023
28 January	154.9000	27.01.2023
29 January	154.9000	27.01.2023
30 January	153.3000	30.01.2023
31 January	153.1000	31.01.2023

February 2023

Day	Rate	Set date
1 February	153.5000	01.02.2023
2 February	153.5000	02.02.2023
3 February	153.7000	03.02.2023
4 February	153.7000	03.02.2023
5 February	153.7000	03.02.2023
6 February	152.9000	06.02.2023
7 February	152.1000	07.02.2023
8 February	151.5000	08.02.2023
9 February	151.1000	09.02.2023
10 February	152.1000	10.02.2023
11 February	152.1000	10.02.2023
12 February	152.1000	10.02.2023
13 February	153.1000	13.02.2023
14 February	153.3000	14.02.2023
15 February	153.9000	15.02.2023
16 February	154.3000	16.02.2023
17 February	154.1000	17.02.2023
18 February	154.1000	17.02.2023
19 February	154.1000	17.02.2023
20 February	154.7000	20.02.2023
21 February	154.1000	21.02.2023
22 February	154.3000	22.02.2023
23 February	152.7000	23.02.2023
24 February	152.7000	24.02.2023
25 February	152.7000	24.02.2023
26 February	152.7000	24.02.2023
27 February	152.3000	27.02.2023
28 February	152.3000	28.02.2023

March 2023

Day	Rate	Set date
1 March	151.7000	01.03.2023
2 March	151.1000	02.03.2023
3 March	150.3000	03.03.2023
4 March	150.3000	03.03.2023
5 March	150.3000	03.03.2023
6 March	149.7000	06.03.2023
7 March	149.9000	07.03.2023
8 March	149.9000	08.03.2023
9 March	149.9000	09.03.2023
10 March	150.1000	10.03.2023
11 March	150.1000	10.03.2023
12 March	150.1000	10.03.2023
13 March	150.9000	13.03.2023
14 March	151.1000	14.03.2023
15 March	150.3000	15.03.2023
16 March	150.1000	16.03.2023
17 March	149.3000	17.03.2023
18 March	149.3000	17.03.2023
19 March	149.3000	17.03.2023
20 March	150.1000	20.03.2023
21 March	150.1000	21.03.2023
22 March	149.9000	22.03.2023
23 March	149.9000	23.03.2023
24 March	150.1000	24.03.2023
25 March	150.1000	24.03.2023
26 March	150.1000	24.03.2023
27 March	149.9000	27.03.2023
28 March	148.1000	28.03.2023
29 March	148.7000	29.03.2023
30 March	148.1000	30.03.2023
31 March	148.3000	31.03.2023

April 2023

Day	Rate	Set date
1 April	148.3000	31.03.2023
2 April	148.3000	31.03.2023
3 April	149.7000	03.04.2023
4 April	149.3000	04.04.2023
5 April	149.7000	05.04.2023
6 April	149.7000	06.04.2023
8 April	149.7000	06.04.2023
9 April	149.7000	06.04.2023
11 April	149.5000	11.04.2023
12 April	149.1000	12.04.2023
13 April	149.1000	13.04.2023
14 April	149.7000	14.04.2023
15 April	149.7000	14.04.2023
16 April	149.7000	14.04.2023
17 April	149.7000	17.04.2023
18 April	149.7000	18.04.2023
19 April	149.5000	19.04.2023
20 April	149.5000	20.04.2023
21 April	150.1000	21.04.2023
22 April	150.1000	21.04.2023
23 April	150.1000	21.04.2023
24 April	150.1000	24.04.2023
25 April	150.3000	25.04.2023
26 April	149.7000	26.04.2023
27 April	149.7000	27.04.2023
28 April	149.1000	28.04.2023
29 April	149.1000	28.04.2023
30 April	149.1000	28.04.2023

May 2023

Day	Rate	Set date
2 May	149.7000	02.05.2023
3 May	150.1000	03.05.2023
4 May	150.1000	04.05.2023
5 May	150.1000	05.05.2023
6 May	150.1000	05.05.2023
7 May	150.1000	05.05.2023
8 May	150.5000	08.05.2023
9 May	150.7000	09.05.2023
10 May	149.9000	10.05.2023
11 May	149.9000	11.05.2023
12 May	150.3000	12.05.2023
13 May	150.3000	12.05.2023
14 May	150.3000	12.05.2023
15 May	150.9000	15.05.2023
16 May	150.9000	16.05.2023
17 May	152.1000	17.05.2023
18 May	151.5000	18.05.2023
19 May	151.3000	19.05.2023
20 May	151.3000	19.05.2023
21 May	151.3000	19.05.2023
22 May	151.3000	22.05.2023
23 May	151.3000	23.05.2023
24 May	151.3000	24.05.2023
25 May	150.7000	25.05.2023
26 May	149.5000	26.05.2023
27 May	149.5000	26.05.2023
28 May	149.5000	26.05.2023
29 May	149.3000	29.05.2023
30 May	149.3000	30.05.2023
31 May	149.7000	31.05.2023

June 2023

Day	Rate	Set date
1 June	149.7000	01.06.2023
2 June	150.1000	02.06.2023
3 June	150.1000	02.06.2023
4 June	150.1000	02.06.2023
5 June	150.9000	05.06.2023
6 June	151.1000	06.06.2023
7 June	150.5000	07.06.2023
8 June	149.5000	08.06.2023
9 June	149.5000	09.06.2023
10 June	149.5000	09.06.2023
11 June	149.5000	09.06.2023
12 June	149.5000	12.06.2023
13 June	149.5000	13.06.2023
14 June	148.7000	14.06.2023
15 June	149.3000	15.06.2023
16 June	149.5000	16.06.2023
17 June	149.5000	16.06.2023
18 June	149.5000	16.06.2023
19 June	149.1000	19.06.2023
20 June	149.1000	20.06.2023
21 June	148.3000	21.06.2023
22 June	148.5000	22.06.2023
23 June	148.9000	23.06.2023
24 June	148.9000	23.06.2023
25 June	148.9000	23.06.2023
26 June	148.9000	26.06.2023
27 June	148.9000	27.06.2023
28 June	148.5000	28.06.2023
29 June	149.1000	29.06.2023
30 June	148.7000	30.06.2023

July 2023

Day	Rate	Set date
1 July	148.7000	30.06.2023
2 July	148.7000	30.06.2023
3 July	149.5000	03.07.2023
4 July	149.1000	04.07.2023
5 July	149.3000	05.07.2023
6 July	148.3000	06.07.2023
7 July	146.9000	07.07.2023
8 July	146.9000	07.07.2023
9 July	146.9000	07.07.2023
10 July	147.3000	10.07.2023
11 July	146.9000	11.07.2023
12 July	146.9000	12.07.2023
13 July	146.9000	13.07.2023
14 July	146.9000	14.07.2023
15 July	146.9000	14.07.2023
16 July	146.9000	14.07.2023
17 July	146.9000	17.07.2023
18 July	146.3000	18.07.2023
19 July	146.5000	19.07.2023
20 July	146.3000	20.07.2023
21 July	146.3000	21.07.2023
22 July	146.3000	21.07.2023
23 July	146.3000	21.07.2023
24 July	146.3000	24.07.2023
25 July	145.7000	25.07.2023
26 July	145.5000	26.07.2023
27 July	145.5000	27.07.2023
28 July	144.9000	28.07.2023
29 July	144.9000	28.07.2023
30 July	144.9000	28.07.2023
31 July	144.3000	31.07.2023

August 2023

Day	Rate	Set date
1 August	144.3000	01.08.2023
2 August	144.7000	02.08.2023
3 August	144.7000	03.08.2023
4 August	144.9000	04.08.2023
5 August	144.9000	04.08.2023
6 August	144.9000	04.08.2023
7 August	145.1000	07.08.2023
8 August	144.9000	08.08.2023
9 August	144.5000	09.08.2023
10 August	144.5000	10.08.2023
11 August	144.7000	11.08.2023
12 August	144.7000	11.08.2023
13 August	144.7000	11.08.2023
14 August	144.7000	14.08.2023
15 August	144.3000	15.08.2023
16 August	144.1000	16.08.2023
17 August	144.1000	17.08.2023
18 August	143.7000	18.08.2023
19 August	143.7000	18.08.2023
20 August	143.7000	18.08.2023
21 August	143.7000	21.08.2023
22 August	143.7000	22.08.2023
23 August	143.1000	23.08.2023
24 August	143.1000	24.08.2023
25 August	143.1000	25.08.2023
26 August	143.1000	25.08.2023
27 August	143.1000	25.08.2023
28 August	142.3000	28.08.2023
29 August	141.9000	29.08.2023
30 August	142.7000	30.08.2023
31 August	142.3000	31.08.2023

September 2023

Day	Rate	Set date
1 September	142.5000	01.09.2023
2 September	142.5000	01.09.2023
3 September	142.5000	01.09.2023
4 September	143.1000	04.09.2023
5 September	143.9000	05.09.2023
6 September	143.9000	06.09.2023
7 September	143.9000	07.09.2023
8 September	143.3000	08.09.2023
9 September	143.3000	08.09.2023
10 September	143.3000	08.09.2023
11 September	143.7000	11.09.2023
12 September	143.7000	12.09.2023
13 September	143.7000	13.09.2023
14 September	145.3000	14.09.2023
15 September	145.3000	15.09.2023
16 September	145.3000	15.09.2023
17 September	145.3000	15.09.2023
18 September	145.1000	18.09.2023
19 September	144.9000	19.09.2023
20 September	145.3000	20.09.2023
21 September	145.5000	21.09.2023
22 September	145.3000	22.09.2023
23 September	145.3000	22.09.2023
24 September	145.3000	22.09.2023
25 September	145.5000	25.09.2023
26 September	145.1000	26.09.2023
27 September	144.9000	27.09.2023
28 September	144.9000	28.09.2023
29 September	144.9000	29.09.2023
30 September	144.9000	29.09.2023

October 2023

Day	Rate	Set date
1 October	144.9000	29.09.2023
2 October	146.5000	02.10.2023
3 October	145.9000	03.10.2023
4 October	145.7000	04.10.2023
5 October	145.3000	05.10.2023
6 October	144.9000	06.10.2023
7 October	144.9000	06.10.2023
8 October	144.9000	06.10.2023
9 October	145.1000	09.10.2023
10 October	146.3000	10.10.2023
11 October	146.9000	11.10.2023
12 October	146.5000	12.10.2023
13 October	146.5000	13.10.2023
14 October	146.5000	13.10.2023
15 October	146.5000	13.10.2023
16 October	146.3000	16.10.2023
17 October	146.5000	17.10.2023
18 October	146.3000	18.10.2023
19 October	146.3000	19.10.2023
20 October	146.9000	20.10.2023
21 October	146.9000	20.10.2023
22 October	146.9000	20.10.2023
23 October	146.9000	23.10.2023
24 October	147.3000	24.10.2023
25 October	147.3000	25.10.2023
26 October	147.5000	26.10.2023
27 October	147.5000	27.10.2023
28 October	147.5000	27.10.2023
29 October	147.5000	27.10.2023
30 October	147.1000	30.10.2023
31 October	147.5000	31.10.2023

November 2023

Day	Rate	Set date
1 November	148.1000	01.11.2023
2 November	147.9000	02.11.2023
3 November	149.1000	03.11.2023
4 November	149.1000	03.11.2023
5 November	149.1000	03.11.2023
6 November	150.5000	06.11.2023
7 November	150.5000	07.11.2023
8 November	150.5000	08.11.2023
9 November	150.9000	09.11.2023
10 November	151.9000	10.11.2023
11 November	151.9000	10.11.2023
12 November	151.9000	10.11.2023
13 November	153.3000	13.11.2023
14 November	153.7000	14.11.2023
15 November	153.9000	15.11.2023
16 November	153.3000	16.11.2023
17 November	153.3000	17.11.2023
18 November	153.3000	17.11.2023
19 November	153.3000	17.11.2023
20 November	152.5000	20.11.2023
21 November	152.5000	21.11.2023
22 November	153.9000	22.11.2023
23 November	152.9000	23.11.2023
24 November	150.3000	24.11.2023
25 November	150.3000	24.11.2023
26 November	150.3000	24.11.2023
27 November	150.5000	27.11.2023
28 November	150.9000	28.11.2023
29 November	150.5000	29.11.2023
30 November	150.7000	30.11.2023

December 2023

Day	Rate	Set date
1 December	150.9000	01.12.2023
2 December	150.9000	01.12.2023
3 December	150.9000	01.12.2023
4 December	151.1000	04.12.2023
5 December	150.7000	05.12.2023
6 December	150.1000	06.12.2023
7 December	150.1000	07.12.2023
8 December	150.1000	08.12.2023
9 December	150.1000	08.12.2023
10 December	150.1000	08.12.2023
11 December	150.7000	11.12.2023
12 December	151.1000	12.12.2023
13 December	150.7000	13.12.2023
14 December	150.3000	14.12.2023
15 December	150.5000	15.12.2023
16 December	150.5000	15.12.2023
17 December	150.5000	15.12.2023
18 December	150.7000	18.12.2023
19 December	150.9000	19.12.2023
20 December	150.3000	20.12.2023
21 December	150.3000	21.12.2023
22 December	150.5000	22.12.2023
23 December	150.5000	22.12.2023
24 December	150.5000	22.12.2023
27 December	150.7000	27.12.2023
28 December	150.3000	28.12.2023
29 December	150.5000	29.12.2023
30 December	150.5000	29.12.2023
31 December	150.5000	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.