Euro / Icelandic króna (EUR/ISK)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January147.600031.12.2021
2 January147.600031.12.2021
3 January147.600003.01.2022
4 January147.800004.01.2022
5 January146.800005.01.2022
6 January146.800006.01.2022
7 January146.000007.01.2022
8 January146.000007.01.2022
9 January146.000007.01.2022
10 January146.200010.01.2022
11 January147.000011.01.2022
12 January147.000012.01.2022
13 January147.000013.01.2022
14 January147.000014.01.2022
15 January147.000014.01.2022
16 January147.000014.01.2022
17 January146.800017.01.2022
18 January146.000018.01.2022
19 January145.200019.01.2022
20 January145.400020.01.2022
21 January145.600021.01.2022
22 January145.600021.01.2022
23 January145.600021.01.2022
24 January145.600024.01.2022
25 January146.000025.01.2022
26 January145.600026.01.2022
27 January145.200027.01.2022
28 January144.000028.01.2022
29 January144.000028.01.2022
30 January144.000028.01.2022
31 January143.200031.01.2022

February 2022

Day Rate Set date
1 February143.800001.02.2022
2 February143.200002.02.2022
3 February142.400003.02.2022
4 February142.800004.02.2022
5 February142.800004.02.2022
6 February142.800004.02.2022
7 February143.400007.02.2022
8 February142.400008.02.2022
9 February142.200009.02.2022
10 February141.800010.02.2022
11 February141.800011.02.2022
12 February141.800011.02.2022
13 February141.800011.02.2022
14 February142.600014.02.2022
15 February141.200015.02.2022
16 February141.400016.02.2022
17 February141.600017.02.2022
18 February140.800018.02.2022
19 February140.800018.02.2022
20 February140.800018.02.2022
21 February141.400021.02.2022
22 February141.200022.02.2022
23 February141.200023.02.2022
24 February142.000024.02.2022
25 February140.800025.02.2022
26 February140.800025.02.2022
27 February140.800025.02.2022
28 February141.800028.02.2022

March 2022

Day Rate Set date
1 March142.000001.03.2022
2 March143.000002.03.2022
3 March143.400003.03.2022
4 March144.200004.03.2022
5 March144.200004.03.2022
6 March144.200004.03.2022
7 March145.800007.03.2022
8 March145.900008.03.2022
9 March145.300009.03.2022
10 March145.500010.03.2022
11 March144.900011.03.2022
12 March144.900011.03.2022
13 March144.900011.03.2022
14 March145.100014.03.2022
15 March144.900015.03.2022
16 March143.500016.03.2022
17 March142.100017.03.2022
18 March142.900018.03.2022
19 March142.900018.03.2022
20 March142.900018.03.2022
21 March142.700021.03.2022
22 March142.700022.03.2022
23 March141.400023.03.2022
24 March141.200024.03.2022
25 March142.200025.03.2022
26 March142.200025.03.2022
27 March142.200025.03.2022
28 March142.800028.03.2022
29 March142.200029.03.2022
30 March142.200030.03.2022
31 March142.000031.03.2022

April 2022

Day Rate Set date
1 April142.000001.04.2022
2 April142.000001.04.2022
3 April142.000001.04.2022
4 April141.800004.04.2022
5 April141.600005.04.2022
6 April141.400006.04.2022
7 April141.000007.04.2022
8 April139.600008.04.2022
9 April139.600008.04.2022
10 April139.600008.04.2022
11 April140.000011.04.2022
12 April139.600012.04.2022
13 April140.200013.04.2022
14 April140.400014.04.2022
15 April140.400014.04.2022
16 April140.400014.04.2022
17 April140.400014.04.2022
18 April140.400014.04.2022
19 April139.800019.04.2022
20 April139.200020.04.2022
21 April139.000021.04.2022
22 April139.800022.04.2022
23 April139.800022.04.2022
24 April139.800022.04.2022
25 April139.200025.04.2022
26 April138.400026.04.2022
27 April138.200027.04.2022
28 April137.800028.04.2022
29 April137.800029.04.2022
30 April137.800029.04.2022

May 2022

Day Rate Set date
1 May137.800029.04.2022
2 May137.200002.05.2022
3 May137.600003.05.2022
4 May137.200004.05.2022
5 May138.000005.05.2022
6 May138.300006.05.2022
7 May138.300006.05.2022
8 May138.300006.05.2022
9 May138.300006.05.2022
10 May139.500010.05.2022
11 May139.300011.05.2022
12 May139.700012.05.2022
13 May140.100013.05.2022
14 May140.100013.05.2022
15 May140.100013.05.2022
16 May138.300016.05.2022
17 May138.700017.05.2022
18 May138.900018.05.2022
19 May139.500019.05.2022
20 May138.500020.05.2022
21 May138.500020.05.2022
22 May138.500020.05.2022
23 May139.100023.05.2022
24 May139.300024.05.2022
25 May138.300025.05.2022
26 May138.100026.05.2022
27 May137.900027.05.2022
28 May137.900027.05.2022
29 May137.900027.05.2022
30 May136.900030.05.2022
31 May136.300031.05.2022

June 2022

Day Rate Set date
1 June137.100001.06.2022
2 June136.900002.06.2022
3 June137.900003.06.2022
4 June137.900003.06.2022
5 June137.900003.06.2022
6 June137.900003.06.2022
7 June138.900007.06.2022
8 June138.900008.06.2022
9 June138.700009.06.2022
10 June137.700010.06.2022
11 June137.700010.06.2022
12 June137.700010.06.2022
13 June138.700013.06.2022
14 June138.300014.06.2022
15 June137.500015.06.2022
16 June137.500016.06.2022
17 June137.700017.06.2022
18 June137.700017.06.2022
19 June137.700017.06.2022
20 June137.300020.06.2022
21 June138.700021.06.2022
22 June138.700022.06.2022
23 June139.900023.06.2022
24 June139.700024.06.2022
25 June139.700024.06.2022
26 June139.700024.06.2022
27 June139.700027.06.2022
28 June139.500028.06.2022
29 June139.900029.06.2022
30 June138.900030.06.2022

July 2022

Day Rate Set date
1 July138.700001.07.2022
2 July138.700001.07.2022
3 July138.700001.07.2022
4 July139.300004.07.2022
5 July139.100005.07.2022
6 July138.500006.07.2022
7 July139.300007.07.2022
8 July139.500008.07.2022
9 July139.500008.07.2022
10 July139.500008.07.2022
11 July139.300011.07.2022
12 July139.100012.07.2022
13 July138.300013.07.2022
14 July138.890014.07.2022
15 July138.900015.07.2022
16 July138.900015.07.2022
17 July138.900015.07.2022
18 July138.900018.07.2022
19 July138.900019.07.2022
20 July139.500020.07.2022
21 July139.700021.07.2022
22 July139.500022.07.2022
23 July139.500022.07.2022
24 July139.500022.07.2022
25 July139.500025.07.2022
26 July139.100026.07.2022
27 July139.100027.07.2022
28 July138.700028.07.2022
29 July138.300029.07.2022
30 July138.300029.07.2022
31 July138.300029.07.2022

August 2022

Day Rate Set date
1 August138.700001.08.2022
2 August139.300002.08.2022
3 August139.300003.08.2022
4 August138.700004.08.2022
5 August138.900005.08.2022
6 August138.900005.08.2022
7 August138.900005.08.2022
8 August140.100008.08.2022
9 August140.100009.08.2022
10 August139.700010.08.2022
11 August139.700011.08.2022
12 August140.300012.08.2022
13 August140.300012.08.2022
14 August140.300012.08.2022
15 August140.300015.08.2022
16 August140.300016.08.2022
17 August140.300017.08.2022
18 August140.500018.08.2022
19 August140.500019.08.2022
20 August140.500019.08.2022
21 August140.500019.08.2022
22 August140.900022.08.2022
23 August140.100023.08.2022
24 August139.500024.08.2022
25 August140.300025.08.2022
26 August140.300026.08.2022
27 August140.300026.08.2022
28 August140.300026.08.2022
29 August141.100029.08.2022
30 August142.100030.08.2022
31 August141.700031.08.2022

September 2022

Day Rate Set date
1 September141.700001.09.2022
2 September141.500002.09.2022
3 September141.500002.09.2022
4 September141.500002.09.2022
5 September142.700005.09.2022
6 September141.900006.09.2022
7 September141.300007.09.2022
8 September140.300008.09.2022
9 September140.900009.09.2022
10 September140.900009.09.2022
11 September140.900009.09.2022
12 September140.900012.09.2022
13 September140.100013.09.2022
14 September139.700014.09.2022
15 September138.700015.09.2022
16 September138.300016.09.2022
17 September138.300016.09.2022
18 September138.300016.09.2022
19 September139.900019.09.2022
20 September140.900020.09.2022
21 September140.300021.09.2022
22 September139.900022.09.2022
23 September139.900023.09.2022
24 September139.900023.09.2022
25 September139.900023.09.2022
26 September138.900026.09.2022
27 September139.300027.09.2022
28 September139.700028.09.2022
29 September140.100029.09.2022
30 September140.900030.09.2022

October 2022

Day Rate Set date
1 October140.900030.09.2022
2 October140.900030.09.2022
3 October140.900030.09.2022
4 October141.900004.10.2022
5 October141.300005.10.2022
6 October139.900006.10.2022
7 October140.700007.10.2022
8 October140.700007.10.2022
9 October140.700007.10.2022
10 October139.900010.10.2022
11 October140.700011.10.2022
12 October140.100012.10.2022
13 October140.500013.10.2022
14 October140.500014.10.2022
15 October140.500014.10.2022
16 October140.500014.10.2022
17 October140.900017.10.2022
18 October141.500018.10.2022
19 October141.100019.10.2022
20 October141.100020.10.2022
21 October141.100021.10.2022
22 October141.100021.10.2022
23 October141.100021.10.2022
24 October142.500024.10.2022
25 October142.900025.10.2022
26 October143.500026.10.2022
27 October143.100027.10.2022
28 October143.300028.10.2022
29 October143.300028.10.2022
30 October143.300028.10.2022
31 October143.300031.10.2022

November 2022

Day Rate Set date
1 November143.300001.11.2022
2 November143.700002.11.2022
3 November144.900003.11.2022
4 November145.500004.11.2022
5 November145.500004.11.2022
6 November145.500004.11.2022
7 November145.900007.11.2022
8 November146.300008.11.2022
9 November146.700009.11.2022
10 November147.500010.11.2022
11 November148.700011.11.2022
12 November148.700011.11.2022
13 November148.700011.11.2022
14 November150.300014.11.2022
15 November149.900015.11.2022
16 November148.900016.11.2022
17 November148.900017.11.2022
18 November148.900018.11.2022
19 November148.900018.11.2022
20 November148.900018.11.2022
21 November147.900021.11.2022
22 November145.700022.11.2022
23 November146.700023.11.2022
24 November146.500024.11.2022
25 November146.500025.11.2022
26 November146.500025.11.2022
27 November146.500025.11.2022
28 November146.700028.11.2022
29 November147.100029.11.2022
30 November147.100030.11.2022

December 2022

Day Rate Set date
1 December148.700001.12.2022
2 December148.700002.12.2022
3 December148.700002.12.2022
4 December148.700002.12.2022
5 December148.900005.12.2022
6 December148.900006.12.2022
7 December148.700007.12.2022
8 December149.500008.12.2022
9 December149.500009.12.2022
10 December149.500009.12.2022
11 December149.500009.12.2022
12 December150.700012.12.2022
13 December151.100013.12.2022
14 December150.900014.12.2022
15 December150.900015.12.2022
16 December150.100016.12.2022
17 December150.100016.12.2022
18 December150.100016.12.2022
19 December151.900019.12.2022
20 December151.500020.12.2022
21 December152.100021.12.2022
22 December153.300022.12.2022
23 December152.300023.12.2022
24 December152.300023.12.2022
25 December152.300023.12.2022
26 December152.300023.12.2022
27 December152.300027.12.2022
28 December151.900028.12.2022
29 December152.500029.12.2022
30 December151.500030.12.2022
31 December151.500030.12.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.