Euro / Icelandic króna (EUR/ISK)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January136.900002.01.2020
3 January136.900003.01.2020
4 January136.900003.01.2020
5 January136.900003.01.2020
6 January137.300006.01.2020
7 January137.300007.01.2020
8 January137.100008.01.2020
9 January137.700009.01.2020
10 January136.600010.01.2020
11 January136.600010.01.2020
12 January136.600010.01.2020
13 January137.200013.01.2020
14 January137.200014.01.2020
15 January136.600015.01.2020
16 January137.000016.01.2020
17 January137.400017.01.2020
18 January137.400017.01.2020
19 January137.400017.01.2020
20 January137.600020.01.2020
21 January137.800021.01.2020
22 January137.800022.01.2020
23 January137.800023.01.2020
24 January137.400024.01.2020
25 January137.400024.01.2020
26 January137.400024.01.2020
27 January137.400027.01.2020
28 January137.200028.01.2020
29 January135.900029.01.2020
30 January135.900030.01.2020
31 January136.300031.01.2020

February 2020

Day Rate Set date
1 February136.300031.01.2020
2 February136.300031.01.2020
3 February137.300003.02.2020
4 February137.900004.02.2020
5 February138.100005.02.2020
6 February138.100006.02.2020
7 February137.900007.02.2020
8 February137.900007.02.2020
9 February137.900007.02.2020
10 February137.900010.02.2020
11 February137.900011.02.2020
12 February137.900012.02.2020
13 February137.700013.02.2020
14 February137.500014.02.2020
15 February137.500014.02.2020
16 February137.500014.02.2020
17 February137.700017.02.2020
18 February137.700018.02.2020
19 February138.100019.02.2020
20 February138.100020.02.2020
21 February138.300021.02.2020
22 February138.300021.02.2020
23 February138.300021.02.2020
24 February139.300024.02.2020
25 February139.300025.02.2020
26 February139.300026.02.2020
27 February139.300027.02.2020
28 February139.300028.02.2020
29 February139.300028.02.2020

March 2020

Day Rate Set date
1 March139.300028.02.2020
2 March141.700002.03.2020
3 March142.900003.03.2020
4 March142.200004.03.2020
5 March142.200005.03.2020
6 March143.000006.03.2020
7 March143.000006.03.2020
8 March143.000006.03.2020
9 March145.000009.03.2020
10 March145.300010.03.2020
11 March145.700011.03.2020
12 March148.640012.03.2020
13 March150.000013.03.2020
14 March150.000013.03.2020
15 March150.000013.03.2020
16 March151.200016.03.2020
17 March154.400017.03.2020
18 March152.700018.03.2020
19 March152.200019.03.2020
20 March150.700020.03.2020
21 March150.700020.03.2020
22 March150.700020.03.2020
23 March151.500023.03.2020
24 March151.700024.03.2020
25 March151.900025.03.2020
26 March153.500026.03.2020
27 March154.000027.03.2020
28 March154.000027.03.2020
29 March154.000027.03.2020
30 March154.300030.03.2020
31 March155.600031.03.2020

April 2020

Day Rate Set date
1 April156.100001.04.2020
2 April155.300002.04.2020
3 April155.700003.04.2020
4 April155.700003.04.2020
5 April155.700003.04.2020
6 April155.500006.04.2020
7 April155.300007.04.2020
8 April155.800008.04.2020
9 April155.900009.04.2020
11 April155.900009.04.2020
12 April155.900009.04.2020
14 April155.900014.04.2020
15 April156.100015.04.2020
16 April156.500016.04.2020
17 April156.500017.04.2020
18 April156.500017.04.2020
19 April156.500017.04.2020
20 April156.900020.04.2020
21 April157.800021.04.2020
22 April158.600022.04.2020
23 April158.600023.04.2020
24 April158.600024.04.2020
25 April158.600024.04.2020
26 April158.600024.04.2020
27 April158.800027.04.2020
28 April159.500028.04.2020
29 April159.500029.04.2020
30 April159.300030.04.2020

May 2020

Day Rate Set date
2 May159.300030.04.2020
3 May159.300030.04.2020
4 May159.500004.05.2020
5 May159.300005.05.2020
6 May159.300006.05.2020
7 May159.100007.05.2020
8 May158.500008.05.2020
9 May158.500008.05.2020
10 May158.500008.05.2020
11 May158.700011.05.2020
12 May158.700012.05.2020
13 May158.300013.05.2020
14 May158.300014.05.2020
15 May157.500015.05.2020
16 May157.500015.05.2020
17 May157.500015.05.2020
18 May157.100018.05.2020
19 May156.500019.05.2020
20 May156.500020.05.2020
21 May156.300021.05.2020
22 May156.300022.05.2020
23 May156.300022.05.2020
24 May156.300022.05.2020
25 May155.300025.05.2020
26 May154.100026.05.2020
27 May151.200027.05.2020
28 May150.800028.05.2020
29 May150.800029.05.2020
30 May150.800029.05.2020
31 May150.800029.05.2020

June 2020

Day Rate Set date
1 June151.000001.06.2020
2 June151.000002.06.2020
3 June151.000003.06.2020
4 June148.500004.06.2020
5 June148.900005.06.2020
6 June148.900005.06.2020
7 June148.900005.06.2020
8 June149.500008.06.2020
9 June149.700009.06.2020
10 June150.700010.06.2020
11 June151.700011.06.2020
12 June152.100012.06.2020
13 June152.100012.06.2020
14 June152.100012.06.2020
15 June151.700015.06.2020
16 June152.810016.06.2020
17 June152.400017.06.2020
18 June153.500018.06.2020
19 June154.600019.06.2020
20 June154.600019.06.2020
21 June154.600019.06.2020
22 June155.100022.06.2020
23 June156.800023.06.2020
24 June157.100024.06.2020
25 June155.600025.06.2020
26 June155.000026.06.2020
27 June155.000026.06.2020
28 June155.000026.06.2020
29 June155.400029.06.2020
30 June155.400030.06.2020

July 2020

Day Rate Set date
1 July155.600001.07.2020
2 July156.200002.07.2020
3 July156.300003.07.2020
4 July156.300003.07.2020
5 July156.300003.07.2020
6 July157.200006.07.2020
7 July157.000007.07.2020
8 July157.400008.07.2020
9 July158.700009.07.2020
10 July159.000010.07.2020
11 July159.000010.07.2020
12 July159.000010.07.2020
13 July159.400013.07.2020
14 July159.400014.07.2020
15 July160.700015.07.2020
16 July160.000016.07.2020
17 July160.200017.07.2020
18 July160.200017.07.2020
19 July160.200017.07.2020
20 July160.200020.07.2020
21 July159.300021.07.2020
22 July157.800022.07.2020
23 July157.800023.07.2020
24 July157.800024.07.2020
25 July157.800024.07.2020
26 July157.800024.07.2020
27 July158.400027.07.2020
28 July158.600028.07.2020
29 July159.000029.07.2020
30 July159.200030.07.2020
31 July160.000031.07.2020

August 2020

Day Rate Set date
1 August160.000031.07.2020
2 August160.000031.07.2020
3 August160.000003.08.2020
4 August160.000004.08.2020
5 August160.200005.08.2020
6 August160.200006.08.2020
7 August160.600007.08.2020
8 August160.600007.08.2020
9 August160.600007.08.2020
10 August160.600010.08.2020
11 August161.100011.08.2020
12 August161.100012.08.2020
13 August161.100013.08.2020
14 August161.100014.08.2020
15 August161.100014.08.2020
16 August161.100014.08.2020
17 August161.500017.08.2020
18 August161.800018.08.2020
19 August162.000019.08.2020
20 August162.600020.08.2020
21 August162.600021.08.2020
22 August162.600021.08.2020
23 August162.600021.08.2020
24 August163.000024.08.2020
25 August163.100025.08.2020
26 August163.200026.08.2020
27 August163.500027.08.2020
28 August163.500028.08.2020
29 August163.500028.08.2020
30 August163.500028.08.2020
31 August164.300031.08.2020

September 2020

Day Rate Set date
1 September164.500001.09.2020
2 September164.500002.09.2020
3 September164.500003.09.2020
4 September164.700004.09.2020
5 September164.700004.09.2020
6 September164.700004.09.2020
7 September164.900007.09.2020
8 September165.300008.09.2020
9 September165.800009.09.2020
10 September163.700010.09.2020
11 September161.800011.09.2020
12 September161.800011.09.2020
13 September161.800011.09.2020
14 September160.000014.09.2020
15 September160.600015.09.2020
16 September160.600016.09.2020
17 September162.200017.09.2020
18 September160.800018.09.2020
19 September160.800018.09.2020
20 September160.800018.09.2020
21 September161.600021.09.2020
22 September162.000022.09.2020
23 September161.400023.09.2020
24 September161.800024.09.2020
25 September161.800025.09.2020
26 September161.800025.09.2020
27 September161.800025.09.2020
28 September162.400028.09.2020
29 September162.000029.09.2020
30 September162.200030.09.2020

October 2020

Day Rate Set date
1 October162.200001.10.2020
2 October162.200002.10.2020
3 October162.200002.10.2020
4 October162.200002.10.2020
5 October162.400005.10.2020
6 October162.800006.10.2020
7 October162.800007.10.2020
8 October162.800008.10.2020
9 October162.800009.10.2020
10 October162.800009.10.2020
11 October162.800009.10.2020
12 October163.200012.10.2020
13 October163.200013.10.2020
14 October163.200014.10.2020
15 October163.200015.10.2020
16 October163.200016.10.2020
17 October163.200016.10.2020
18 October163.200016.10.2020
19 October163.400019.10.2020
20 October164.000020.10.2020
21 October164.600021.10.2020
22 October164.600022.10.2020
23 October164.900023.10.2020
24 October164.900023.10.2020
25 October164.900023.10.2020
26 October165.300026.10.2020
27 October165.300027.10.2020
28 October164.800028.10.2020
29 October165.000029.10.2020
30 October164.400030.10.2020
31 October164.400030.10.2020

November 2020

Day Rate Set date
1 November164.400030.10.2020
2 November163.500002.11.2020
3 November163.700003.11.2020
4 November164.100004.11.2020
5 November163.700005.11.2020
6 November163.500006.11.2020
7 November163.500006.11.2020
8 November163.500006.11.2020
9 November163.100009.11.2020
10 November162.300010.11.2020
11 November162.900011.11.2020
12 November162.100012.11.2020
13 November161.900013.11.2020
14 November161.900013.11.2020
15 November161.900013.11.2020
16 November161.300016.11.2020
17 November161.500017.11.2020
18 November161.500018.11.2020
19 November161.300019.11.2020
20 November161.300020.11.2020
21 November161.300020.11.2020
22 November161.300020.11.2020
23 November161.100023.11.2020
24 November160.900024.11.2020
25 November160.900025.11.2020
26 November161.300026.11.2020
27 November159.000027.11.2020
28 November159.000027.11.2020
29 November159.000027.11.2020
30 November159.060030.11.2020

December 2020

Day Rate Set date
1 December158.200001.12.2020
2 December155.400002.12.2020
3 December153.000003.12.2020
4 December152.100004.12.2020
5 December152.100004.12.2020
6 December152.100004.12.2020
7 December152.700007.12.2020
8 December152.900008.12.2020
9 December153.500009.12.2020
10 December154.300010.12.2020
11 December154.800011.12.2020
12 December154.800011.12.2020
13 December154.800011.12.2020
14 December155.000014.12.2020
15 December154.800015.12.2020
16 December155.200016.12.2020
17 December155.400017.12.2020
18 December156.400018.12.2020
19 December156.400018.12.2020
20 December156.400018.12.2020
21 December156.600021.12.2020
22 December156.100022.12.2020
23 December155.900023.12.2020
24 December155.900024.12.2020
26 December155.900024.12.2020
27 December155.900024.12.2020
28 December156.100028.12.2020
29 December156.300029.12.2020
30 December156.100030.12.2020
31 December156.100031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.