Day | Rate | Set date |
---|---|---|
1 December | 134.0000 | 29.11.2019 |
2 December | 134.8000 | 02.12.2019 |
3 December | 134.4000 | 03.12.2019 |
4 December | 134.2000 | 04.12.2019 |
5 December | 134.4000 | 05.12.2019 |
6 December | 134.6000 | 06.12.2019 |
7 December | 134.6000 | 06.12.2019 |
8 December | 134.6000 | 06.12.2019 |
9 December | 134.3000 | 09.12.2019 |
10 December | 134.7000 | 10.12.2019 |
11 December | 135.1000 | 11.12.2019 |
12 December | 136.7000 | 12.12.2019 |
13 December | 137.0000 | 13.12.2019 |
14 December | 137.0000 | 13.12.2019 |
15 December | 137.0000 | 13.12.2019 |
16 December | 136.8000 | 16.12.2019 |
17 December | 136.6000 | 17.12.2019 |
18 December | 137.2000 | 18.12.2019 |
19 December | 137.2000 | 19.12.2019 |
20 December | 136.4000 | 20.12.2019 |
21 December | 136.4000 | 20.12.2019 |
22 December | 136.4000 | 20.12.2019 |
23 December | 135.4000 | 23.12.2019 |
24 December | 135.6000 | 24.12.2019 |
27 December | 135.6000 | 27.12.2019 |
28 December | 135.6000 | 27.12.2019 |
29 December | 135.6000 | 27.12.2019 |
30 December | 135.8000 | 30.12.2019 |
31 December | 135.8000 | 31.12.2019 |