Euro / Icelandic króna (EUR/ISK)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January133.400002.01.2019
3 January133.600003.01.2019
4 January134.000004.01.2019
5 January134.000004.01.2019
6 January134.000004.01.2019
7 January135.200007.01.2019
8 January136.100008.01.2019
9 January136.900009.01.2019
10 January137.100010.01.2019
11 January138.100011.01.2019
12 January138.100011.01.2019
13 January138.100011.01.2019
14 January138.500014.01.2019
15 January138.500015.01.2019
16 January138.500016.01.2019
17 January137.600017.01.2019
18 January137.800018.01.2019
19 January137.800018.01.2019
20 January137.800018.01.2019
21 January137.800021.01.2019
22 January137.000022.01.2019
23 January137.200023.01.2019
24 January135.900024.01.2019
25 January135.900025.01.2019
26 January135.900025.01.2019
27 January135.900025.01.2019
28 January136.400028.01.2019
29 January136.800029.01.2019
30 January137.000030.01.2019
31 January137.200031.01.2019

February 2019

Day Rate Set date
1 February137.800001.02.2019
2 February137.800001.02.2019
3 February137.800001.02.2019
4 February137.000004.02.2019
5 February137.000005.02.2019
6 February137.000006.02.2019
7 February136.800007.02.2019
8 February136.400008.02.2019
9 February136.400008.02.2019
10 February136.400008.02.2019
11 February136.600011.02.2019
12 February136.600012.02.2019
13 February136.300013.02.2019
14 February134.900014.02.2019
15 February134.300015.02.2019
16 February134.300015.02.2019
17 February134.300015.02.2019
18 February134.900018.02.2019
19 February135.700019.02.2019
20 February135.700020.02.2019
21 February135.700021.02.2019
22 February135.700022.02.2019
23 February135.700022.02.2019
24 February135.700022.02.2019
25 February135.700025.02.2019
26 February136.100026.02.2019
27 February136.100027.02.2019
28 February135.700028.02.2019

March 2019

Day Rate Set date
1 March135.900001.03.2019
2 March135.900001.03.2019
3 March135.900001.03.2019
4 March136.200004.03.2019
5 March137.100005.03.2019
6 March136.800006.03.2019
7 March136.800007.03.2019
8 March136.400008.03.2019
9 March136.400008.03.2019
10 March136.400008.03.2019
11 March136.400011.03.2019
12 March135.800012.03.2019
13 March133.200013.03.2019
14 March133.900014.03.2019
15 March132.900015.03.2019
16 March132.900015.03.2019
17 March132.900015.03.2019
18 March133.100018.03.2019
19 March132.700019.03.2019
20 March132.900020.03.2019
21 March134.300021.03.2019
22 March135.300022.03.2019
23 March135.300022.03.2019
24 March135.300022.03.2019
25 March136.300025.03.2019
26 March136.900026.03.2019
27 March137.100027.03.2019
28 March137.500028.03.2019
29 March137.500029.03.2019
30 March137.500029.03.2019
31 March137.500029.03.2019

April 2019

Day Rate Set date
1 April137.700001.04.2019
2 April137.100002.04.2019
3 April134.400003.04.2019
4 April133.800004.04.2019
5 April133.400005.04.2019
6 April133.400005.04.2019
7 April133.400005.04.2019
8 April133.600008.04.2019
9 April133.800009.04.2019
10 April134.200010.04.2019
11 April135.200011.04.2019
12 April135.200012.04.2019
13 April135.200012.04.2019
14 April135.200012.04.2019
15 April135.600015.04.2019
16 April135.600016.04.2019
17 April135.600017.04.2019
18 April135.600018.04.2019
20 April135.600018.04.2019
21 April135.600018.04.2019
23 April135.800023.04.2019
24 April135.800024.04.2019
25 April136.000025.04.2019
26 April136.000026.04.2019
27 April136.000026.04.2019
28 April136.000026.04.2019
29 April136.200029.04.2019
30 April136.200030.04.2019

May 2019

Day Rate Set date
2 May137.400002.05.2019
3 May136.600003.05.2019
4 May136.600003.05.2019
5 May136.600003.05.2019
6 May136.200006.05.2019
7 May136.600007.05.2019
8 May137.000008.05.2019
9 May137.200009.05.2019
10 May137.000010.05.2019
11 May137.000010.05.2019
12 May137.000010.05.2019
13 May137.200013.05.2019
14 May137.800014.05.2019
15 May137.400015.05.2019
16 May137.000016.05.2019
17 May137.200017.05.2019
18 May137.200017.05.2019
19 May137.200017.05.2019
20 May137.800020.05.2019
21 May137.800021.05.2019
22 May138.500022.05.2019
23 May138.400023.05.2019
24 May138.300024.05.2019
25 May138.300024.05.2019
26 May138.300024.05.2019
27 May138.700027.05.2019
28 May138.700028.05.2019
29 May138.500029.05.2019
30 May138.500030.05.2019
31 May138.300031.05.2019

June 2019

Day Rate Set date
1 June138.300031.05.2019
2 June138.300031.05.2019
3 June138.500003.06.2019
4 June139.300004.06.2019
5 June139.500005.06.2019
6 June139.300006.06.2019
7 June139.300007.06.2019
8 June139.300007.06.2019
9 June139.300007.06.2019
10 June140.100010.06.2019
11 June140.500011.06.2019
12 June141.500012.06.2019
13 June141.500013.06.2019
14 June141.500014.06.2019
15 June141.500014.06.2019
16 June141.500014.06.2019
17 June141.500017.06.2019
18 June141.500018.06.2019
19 June141.500019.06.2019
20 June141.500020.06.2019
21 June141.500021.06.2019
22 June141.500021.06.2019
23 June141.500021.06.2019
24 June141.500024.06.2019
25 June141.500025.06.2019
26 June141.500026.06.2019
27 June141.700027.06.2019
28 June141.700028.06.2019
29 June141.700028.06.2019
30 June141.700028.06.2019

July 2019

Day Rate Set date
1 July141.700001.07.2019
2 July141.700002.07.2019
3 July141.700003.07.2019
4 July141.700004.07.2019
5 July141.700005.07.2019
6 July141.700005.07.2019
7 July141.700005.07.2019
8 July141.700008.07.2019
9 July141.900009.07.2019
10 July141.900010.07.2019
11 July141.900011.07.2019
12 July141.900012.07.2019
13 July141.900012.07.2019
14 July141.900012.07.2019
15 July141.700015.07.2019
16 July141.700016.07.2019
17 July141.500017.07.2019
18 July141.100018.07.2019
19 July140.300019.07.2019
20 July140.300019.07.2019
21 July140.300019.07.2019
22 July139.900022.07.2019
23 July139.900023.07.2019
24 July135.900024.07.2019
25 July135.900025.07.2019
26 July135.700026.07.2019
27 July135.700026.07.2019
28 July135.700026.07.2019
29 July135.900029.07.2019
30 July135.100030.07.2019
31 July134.700031.07.2019

August 2019

Day Rate Set date
1 August136.100001.08.2019
2 August136.300002.08.2019
3 August136.300002.08.2019
4 August136.300002.08.2019
5 August136.300005.08.2019
6 August136.500006.08.2019
7 August136.500007.08.2019
8 August137.300008.08.2019
9 August137.300009.08.2019
10 August137.300009.08.2019
11 August137.300009.08.2019
12 August137.500012.08.2019
13 August139.100013.08.2019
14 August138.100014.08.2019
15 August137.900015.08.2019
16 August137.700016.08.2019
17 August137.700016.08.2019
18 August137.700016.08.2019
19 August137.900019.08.2019
20 August138.100020.08.2019
21 August138.100021.08.2019
22 August138.300022.08.2019
23 August138.100023.08.2019
24 August138.100023.08.2019
25 August138.100023.08.2019
26 August138.300026.08.2019
27 August138.700027.08.2019
28 August137.900028.08.2019
29 August138.100029.08.2019
30 August138.500030.08.2019
31 August138.500030.08.2019

September 2019

Day Rate Set date
1 September138.500030.08.2019
2 September138.500002.09.2019
3 September139.900003.09.2019
4 September139.300004.09.2019
5 September139.300005.09.2019
6 September139.300006.09.2019
7 September139.300006.09.2019
8 September139.300006.09.2019
9 September139.100009.09.2019
10 September138.700010.09.2019
11 September138.700011.09.2019
12 September138.300012.09.2019
13 September138.100013.09.2019
14 September138.100013.09.2019
15 September138.100013.09.2019
16 September136.400016.09.2019
17 September136.600017.09.2019
18 September136.800018.09.2019
19 September137.000019.09.2019
20 September137.000020.09.2019
21 September137.000020.09.2019
22 September137.000020.09.2019
23 September137.200023.09.2019
24 September137.200024.09.2019
25 September136.000025.09.2019
26 September135.600026.09.2019
27 September134.900027.09.2019
28 September134.900027.09.2019
29 September134.900027.09.2019
30 September135.100030.09.2019

October 2019

Day Rate Set date
1 October135.300001.10.2019
2 October135.500002.10.2019
3 October135.700003.10.2019
4 October135.700004.10.2019
5 October135.700004.10.2019
6 October135.700004.10.2019
7 October136.500007.10.2019
8 October136.500008.10.2019
9 October137.300009.10.2019
10 October138.500010.10.2019
11 October137.700011.10.2019
12 October137.700011.10.2019
13 October137.700011.10.2019
14 October138.100014.10.2019
15 October138.300015.10.2019
16 October138.300016.10.2019
17 October138.500017.10.2019
18 October139.100018.10.2019
19 October139.100018.10.2019
20 October139.100018.10.2019
21 October139.300021.10.2019
22 October139.300022.10.2019
23 October138.900023.10.2019
24 October138.300024.10.2019
25 October138.300025.10.2019
26 October138.300025.10.2019
27 October138.300025.10.2019
28 October138.300028.10.2019
29 October138.100029.10.2019
30 October138.100030.10.2019
31 October138.100031.10.2019

November 2019

Day Rate Set date
1 November138.100001.11.2019
2 November138.100001.11.2019
3 November138.100001.11.2019
4 November137.900004.11.2019
5 November137.700005.11.2019
6 November137.700006.11.2019
7 November137.700007.11.2019
8 November137.700008.11.2019
9 November137.700008.11.2019
10 November137.700008.11.2019
11 November137.700011.11.2019
12 November137.700012.11.2019
13 November137.700013.11.2019
14 November135.200014.11.2019
15 November135.900015.11.2019
16 November135.900015.11.2019
17 November135.900015.11.2019
18 November135.900018.11.2019
19 November136.300019.11.2019
20 November135.900020.11.2019
21 November136.300021.11.2019
22 November136.300022.11.2019
23 November136.300022.11.2019
24 November136.300022.11.2019
25 November135.900025.11.2019
26 November135.400026.11.2019
27 November135.000027.11.2019
28 November135.000028.11.2019
29 November134.000029.11.2019
30 November134.000029.11.2019

December 2019

Day Rate Set date
1 December134.000029.11.2019
2 December134.800002.12.2019
3 December134.400003.12.2019
4 December134.200004.12.2019
5 December134.400005.12.2019
6 December134.600006.12.2019
7 December134.600006.12.2019
8 December134.600006.12.2019
9 December134.300009.12.2019
10 December134.700010.12.2019
11 December135.100011.12.2019
12 December136.700012.12.2019
13 December137.000013.12.2019
14 December137.000013.12.2019
15 December137.000013.12.2019
16 December136.800016.12.2019
17 December136.600017.12.2019
18 December137.200018.12.2019
19 December137.200019.12.2019
20 December136.400020.12.2019
21 December136.400020.12.2019
22 December136.400020.12.2019
23 December135.400023.12.2019
24 December135.600024.12.2019
27 December135.600027.12.2019
28 December135.600027.12.2019
29 December135.600027.12.2019
30 December135.800030.12.2019
31 December135.800031.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.