Euro / Icelandic króna (EUR/ISK)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
6 January290.000009.12.2008
7 January290.000009.12.2008
13 January290.000009.12.2008
14 January290.000009.12.2008
20 January290.000009.12.2008
21 January290.000009.12.2008
27 January290.000009.12.2008
28 January290.000009.12.2008

February 2018

Day Rate Set date
1 February125.010001.02.2018
2 February125.200002.02.2018
3 February125.200002.02.2018
4 February125.200002.02.2018
5 February125.000005.02.2018
6 February125.000006.02.2018
7 February125.000007.02.2018
8 February125.200008.02.2018
9 February125.200009.02.2018
10 February125.200009.02.2018
11 February125.200009.02.2018
12 February125.400012.02.2018
13 February125.400013.02.2018
14 February125.200014.02.2018
15 February125.000015.02.2018
16 February125.200016.02.2018
17 February125.200016.02.2018
18 February125.200016.02.2018
19 February124.700019.02.2018
20 February124.300020.02.2018
21 February123.900021.02.2018
22 February123.900022.02.2018
23 February123.900023.02.2018
24 February123.900023.02.2018
25 February123.900023.02.2018
26 February123.700026.02.2018
27 February123.900027.02.2018
28 February123.700028.02.2018

March 2018

Day Rate Set date
1 March123.700001.03.2018
2 March123.900002.03.2018
3 March123.900002.03.2018
4 March123.900002.03.2018
5 March123.700005.03.2018
6 March123.700006.03.2018
7 March123.700007.03.2018
8 March123.500008.03.2018
9 March122.900009.03.2018
10 March122.900009.03.2018
11 March122.900009.03.2018
12 March123.100012.03.2018
13 March123.100013.03.2018
14 March123.100014.03.2018
15 March123.100015.03.2018
16 March122.700016.03.2018
17 March122.700016.03.2018
18 March122.700016.03.2018
19 March122.500019.03.2018
20 March122.500020.03.2018
21 March122.700021.03.2018
22 March122.700022.03.2018
23 March122.100023.03.2018
24 March122.100023.03.2018
25 March122.100023.03.2018
26 March121.900026.03.2018
27 March121.700027.03.2018
28 March121.500028.03.2018
29 March121.500029.03.2018
31 March121.500029.03.2018

April 2018

Day Rate Set date
1 April121.500029.03.2018
3 April121.500003.04.2018
4 April121.500004.04.2018
5 April121.500005.04.2018
6 April121.300006.04.2018
7 April121.300006.04.2018
8 April121.300006.04.2018
9 April121.300009.04.2018
10 April121.900010.04.2018
11 April121.600011.04.2018
12 April122.000012.04.2018
13 April121.600013.04.2018
14 April121.600013.04.2018
15 April121.600013.04.2018
16 April122.000016.04.2018
17 April122.600017.04.2018
18 April123.300018.04.2018
19 April123.300019.04.2018
20 April123.300020.04.2018
21 April123.300020.04.2018
22 April123.300020.04.2018
23 April123.200023.04.2018
24 April123.250024.04.2018
25 April123.000025.04.2018
26 April123.000026.04.2018
27 April122.600027.04.2018
28 April122.600027.04.2018
29 April122.600027.04.2018
30 April122.200030.04.2018

May 2018

Day Rate Set date
2 May122.200002.05.2018
3 May122.200003.05.2018
4 May122.200004.05.2018
5 May122.200004.05.2018
6 May122.200004.05.2018
7 May121.800007.05.2018
8 May122.000008.05.2018
9 May122.400009.05.2018
10 May122.400010.05.2018
11 May122.400011.05.2018
12 May122.400011.05.2018
13 May122.400011.05.2018
14 May122.200014.05.2018
15 May122.600015.05.2018
16 May123.000016.05.2018
17 May123.200017.05.2018
18 May123.400018.05.2018
19 May123.400018.05.2018
20 May123.400018.05.2018
21 May123.400021.05.2018
22 May123.600022.05.2018
23 May123.800023.05.2018
24 May123.800024.05.2018
25 May123.800025.05.2018
26 May123.800025.05.2018
27 May123.800025.05.2018
28 May123.200028.05.2018
29 May122.940029.05.2018
30 May122.900030.05.2018
31 May122.900031.05.2018

June 2018

Day Rate Set date
1 June122.100001.06.2018
2 June122.100001.06.2018
3 June122.100001.06.2018
4 June122.500004.06.2018
5 June123.500005.06.2018
6 June123.700006.06.2018
7 June124.300007.06.2018
8 June124.700008.06.2018
9 June124.700008.06.2018
10 June124.700008.06.2018
11 June124.900011.06.2018
12 June125.100012.06.2018
13 June125.500013.06.2018
14 June124.640014.06.2018
15 June124.700015.06.2018
16 June124.700015.06.2018
17 June124.700015.06.2018
18 June125.700018.06.2018
19 June126.200019.06.2018
20 June125.800020.06.2018
21 June126.600021.06.2018
22 June126.600022.06.2018
23 June126.600022.06.2018
24 June126.600022.06.2018
25 June126.200025.06.2018
26 June125.200026.06.2018
27 June124.400027.06.2018
28 June124.200028.06.2018
29 June123.400029.06.2018
30 June123.400029.06.2018

July 2018

Day Rate Set date
1 July123.400029.06.2018
2 July124.000002.07.2018
3 July124.600003.07.2018
4 July125.250004.07.2018
5 July124.800005.07.2018
6 July125.200006.07.2018
7 July125.200006.07.2018
8 July125.200006.07.2018
9 July125.200009.07.2018
10 July125.400010.07.2018
11 July125.400011.07.2018
12 July125.400012.07.2018
13 July125.200013.07.2018
14 July125.200013.07.2018
15 July125.200013.07.2018
16 July125.200016.07.2018
17 July124.600017.07.2018
18 July124.400018.07.2018
19 July124.400019.07.2018
20 July124.000020.07.2018
21 July124.000020.07.2018
22 July124.000020.07.2018
23 July124.600023.07.2018
24 July124.600024.07.2018
25 July124.200025.07.2018
26 July122.200026.07.2018
27 July122.800027.07.2018
28 July122.800027.07.2018
29 July122.800027.07.2018
30 July122.800030.07.2018
31 July122.800031.07.2018

August 2018

Day Rate Set date
1 August123.400001.08.2018
2 August124.000002.08.2018
3 August123.600003.08.2018
4 August123.600003.08.2018
5 August123.600003.08.2018
6 August123.800006.08.2018
7 August123.800007.08.2018
8 August124.000008.08.2018
9 August124.400009.08.2018
10 August124.600010.08.2018
11 August124.600010.08.2018
12 August124.600010.08.2018
13 August124.200013.08.2018
14 August124.000014.08.2018
15 August124.200015.08.2018
16 August123.600016.08.2018
17 August122.800017.08.2018
18 August122.800017.08.2018
19 August122.800017.08.2018
20 August123.000020.08.2018
21 August124.200021.08.2018
22 August124.800022.08.2018
23 August125.000023.08.2018
24 August125.000024.08.2018
25 August125.000024.08.2018
26 August125.000024.08.2018
27 August124.600027.08.2018
28 August124.700028.08.2018
29 August124.900029.08.2018
30 August125.100030.08.2018
31 August124.700031.08.2018

September 2018

Day Rate Set date
1 September124.700031.08.2018
2 September124.700031.08.2018
3 September125.100003.09.2018
4 September126.100004.09.2018
5 September127.000005.09.2018
6 September127.800006.09.2018
7 September129.500007.09.2018
8 September129.500007.09.2018
9 September129.500007.09.2018
10 September129.500010.09.2018
11 September131.500011.09.2018
12 September132.100012.09.2018
13 September131.100013.09.2018
14 September128.600014.09.2018
15 September128.600014.09.2018
16 September128.600014.09.2018
17 September127.800017.09.2018
18 September127.600018.09.2018
19 September128.400019.09.2018
20 September129.600020.09.2018
21 September129.400021.09.2018
22 September129.400021.09.2018
23 September129.400021.09.2018
24 September129.800024.09.2018
25 September130.700025.09.2018
26 September128.900026.09.2018
27 September128.700027.09.2018
28 September128.700028.09.2018
29 September128.700028.09.2018
30 September128.700028.09.2018

October 2018

Day Rate Set date
1 October129.300001.10.2018
2 October129.700002.10.2018
3 October130.900003.10.2018
4 October130.900004.10.2018
5 October131.100005.10.2018
6 October131.100005.10.2018
7 October131.100005.10.2018
8 October131.600008.10.2018
9 October132.000009.10.2018
10 October133.600010.10.2018
11 October134.400011.10.2018
12 October134.400012.10.2018
13 October134.400012.10.2018
14 October134.400012.10.2018
15 October134.600015.10.2018
16 October135.800016.10.2018
17 October137.200017.10.2018
18 October136.800018.10.2018
19 October134.500019.10.2018
20 October134.500019.10.2018
21 October134.500019.10.2018
22 October135.200022.10.2018
23 October136.300023.10.2018
24 October137.300024.10.2018
25 October137.100025.10.2018
26 October137.100026.10.2018
27 October137.100026.10.2018
28 October137.100026.10.2018
29 October137.500029.10.2018
30 October137.700030.10.2018
31 October137.700031.10.2018

November 2018

Day Rate Set date
1 November137.900001.11.2018
2 November138.100002.11.2018
3 November138.100002.11.2018
4 November138.100002.11.2018
5 November137.900005.11.2018
6 November137.900006.11.2018
7 November138.100007.11.2018
8 November138.300008.11.2018
9 November138.500009.11.2018
10 November138.500009.11.2018
11 November138.500009.11.2018
12 November138.500012.11.2018
13 November139.400013.11.2018
14 November140.200014.11.2018
15 November140.400015.11.2018
16 November140.200016.11.2018
17 November140.200016.11.2018
18 November140.200016.11.2018
19 November140.800019.11.2018
20 November140.800020.11.2018
21 November141.200021.11.2018
22 November141.200022.11.2018
23 November140.400023.11.2018
24 November140.400023.11.2018
25 November140.400023.11.2018
26 November141.000026.11.2018
27 November141.000027.11.2018
28 November141.600028.11.2018
29 November142.300029.11.2018
30 November139.400030.11.2018

December 2018

Day Rate Set date
1 December139.400030.11.2018
2 December139.400030.11.2018
3 December139.400003.12.2018
4 December139.600004.12.2018
5 December139.400005.12.2018
6 December138.400006.12.2018
7 December139.500007.12.2018
8 December139.500007.12.2018
9 December139.500007.12.2018
10 December140.000010.12.2018
11 December140.200011.12.2018
12 December140.000012.12.2018
13 December140.400013.12.2018
14 December140.400014.12.2018
15 December140.400014.12.2018
16 December140.400014.12.2018
17 December139.200017.12.2018
18 December139.000018.12.2018
19 December138.800019.12.2018
20 December136.900020.12.2018
21 December134.100021.12.2018
22 December134.100021.12.2018
23 December134.100021.12.2018
24 December133.200024.12.2018
27 December133.000027.12.2018
28 December133.200028.12.2018
29 December133.200028.12.2018
30 December133.200028.12.2018
31 December133.200031.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.