Euro / Icelandic króna (EUR/ISK)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January290.000009.12.2008
7 January290.000009.12.2008
8 January290.000009.12.2008
14 January290.000009.12.2008
15 January290.000009.12.2008
21 January290.000009.12.2008
22 January290.000009.12.2008
28 January290.000009.12.2008
29 January290.000009.12.2008

February 2017

Day Rate Set date
4 February290.000009.12.2008
5 February290.000009.12.2008
11 February290.000009.12.2008
12 February290.000009.12.2008
18 February290.000009.12.2008
19 February290.000009.12.2008
25 February290.000009.12.2008
26 February290.000009.12.2008

March 2017

Day Rate Set date
4 March290.000009.12.2008
5 March290.000009.12.2008
11 March290.000009.12.2008
12 March290.000009.12.2008
18 March290.000009.12.2008
19 March290.000009.12.2008
25 March290.000009.12.2008
26 March290.000009.12.2008

April 2017

Day Rate Set date
1 April290.000009.12.2008
2 April290.000009.12.2008
8 April290.000009.12.2008
9 April290.000009.12.2008
15 April290.000009.12.2008
16 April290.000009.12.2008
22 April290.000009.12.2008
23 April290.000009.12.2008
29 April290.000009.12.2008
30 April290.000009.12.2008

May 2017

Day Rate Set date
6 May290.000009.12.2008
7 May290.000009.12.2008
13 May290.000009.12.2008
14 May290.000009.12.2008
20 May290.000009.12.2008
21 May290.000009.12.2008
27 May290.000009.12.2008
28 May290.000009.12.2008

June 2017

Day Rate Set date
3 June290.000009.12.2008
4 June290.000009.12.2008
10 June290.000009.12.2008
11 June290.000009.12.2008
17 June290.000009.12.2008
18 June290.000009.12.2008
24 June290.000009.12.2008
25 June290.000009.12.2008

July 2017

Day Rate Set date
1 July290.000009.12.2008
2 July290.000009.12.2008
8 July290.000009.12.2008
9 July290.000009.12.2008
15 July290.000009.12.2008
16 July290.000009.12.2008
22 July290.000009.12.2008
23 July290.000009.12.2008
29 July290.000009.12.2008
30 July290.000009.12.2008

August 2017

Day Rate Set date
5 August290.000009.12.2008
6 August290.000009.12.2008
12 August290.000009.12.2008
13 August290.000009.12.2008
19 August290.000009.12.2008
20 August290.000009.12.2008
26 August290.000009.12.2008
27 August290.000009.12.2008

September 2017

Day Rate Set date
2 September290.000009.12.2008
3 September290.000009.12.2008
9 September290.000009.12.2008
10 September290.000009.12.2008
16 September290.000009.12.2008
17 September290.000009.12.2008
23 September290.000009.12.2008
24 September290.000009.12.2008
30 September290.000009.12.2008

October 2017

Day Rate Set date
1 October290.000009.12.2008
7 October290.000009.12.2008
8 October290.000009.12.2008
14 October290.000009.12.2008
15 October290.000009.12.2008
21 October290.000009.12.2008
22 October290.000009.12.2008
28 October290.000009.12.2008
29 October290.000009.12.2008

November 2017

Day Rate Set date
4 November290.000009.12.2008
5 November290.000009.12.2008
11 November290.000009.12.2008
12 November290.000009.12.2008
18 November290.000009.12.2008
19 November290.000009.12.2008
25 November290.000009.12.2008
26 November290.000009.12.2008

December 2017

Day Rate Set date
2 December290.000009.12.2008
3 December290.000009.12.2008
9 December290.000009.12.2008
10 December290.000009.12.2008
16 December290.000009.12.2008
17 December290.000009.12.2008
23 December290.000009.12.2008
24 December290.000009.12.2008
30 December290.000009.12.2008
31 December290.000009.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.