Euro / Icelandic króna (EUR/ISK)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
4 January290.000009.12.2008
5 January290.000009.12.2008
11 January290.000009.12.2008
12 January290.000009.12.2008
18 January290.000009.12.2008
19 January290.000009.12.2008
25 January290.000009.12.2008
26 January290.000009.12.2008

February 2014

Day Rate Set date
1 February290.000009.12.2008
2 February290.000009.12.2008
8 February290.000009.12.2008
9 February290.000009.12.2008
15 February290.000009.12.2008
16 February290.000009.12.2008
22 February290.000009.12.2008
23 February290.000009.12.2008

March 2014

Day Rate Set date
1 March290.000009.12.2008
2 March290.000009.12.2008
8 March290.000009.12.2008
9 March290.000009.12.2008
15 March290.000009.12.2008
16 March290.000009.12.2008
22 March290.000009.12.2008
23 March290.000009.12.2008
29 March290.000009.12.2008
30 March290.000009.12.2008

April 2014

Day Rate Set date
5 April290.000009.12.2008
6 April290.000009.12.2008
12 April290.000009.12.2008
13 April290.000009.12.2008
19 April290.000009.12.2008
20 April290.000009.12.2008
26 April290.000009.12.2008
27 April290.000009.12.2008

May 2014

Day Rate Set date
3 May290.000009.12.2008
4 May290.000009.12.2008
10 May290.000009.12.2008
11 May290.000009.12.2008
17 May290.000009.12.2008
18 May290.000009.12.2008
24 May290.000009.12.2008
25 May290.000009.12.2008
31 May290.000009.12.2008

June 2014

Day Rate Set date
1 June290.000009.12.2008
7 June290.000009.12.2008
8 June290.000009.12.2008
14 June290.000009.12.2008
15 June290.000009.12.2008
21 June290.000009.12.2008
22 June290.000009.12.2008
28 June290.000009.12.2008
29 June290.000009.12.2008

July 2014

Day Rate Set date
5 July290.000009.12.2008
6 July290.000009.12.2008
12 July290.000009.12.2008
13 July290.000009.12.2008
19 July290.000009.12.2008
20 July290.000009.12.2008
26 July290.000009.12.2008
27 July290.000009.12.2008

August 2014

Day Rate Set date
2 August290.000009.12.2008
3 August290.000009.12.2008
9 August290.000009.12.2008
10 August290.000009.12.2008
16 August290.000009.12.2008
17 August290.000009.12.2008
23 August290.000009.12.2008
24 August290.000009.12.2008
30 August290.000009.12.2008
31 August290.000009.12.2008

September 2014

Day Rate Set date
6 September290.000009.12.2008
7 September290.000009.12.2008
13 September290.000009.12.2008
14 September290.000009.12.2008
20 September290.000009.12.2008
21 September290.000009.12.2008
27 September290.000009.12.2008
28 September290.000009.12.2008

October 2014

Day Rate Set date
4 October290.000009.12.2008
5 October290.000009.12.2008
11 October290.000009.12.2008
12 October290.000009.12.2008
18 October290.000009.12.2008
19 October290.000009.12.2008
25 October290.000009.12.2008
26 October290.000009.12.2008

November 2014

Day Rate Set date
1 November290.000009.12.2008
2 November290.000009.12.2008
8 November290.000009.12.2008
9 November290.000009.12.2008
15 November290.000009.12.2008
16 November290.000009.12.2008
22 November290.000009.12.2008
23 November290.000009.12.2008
29 November290.000009.12.2008
30 November290.000009.12.2008

December 2014

Day Rate Set date
6 December290.000009.12.2008
7 December290.000009.12.2008
13 December290.000009.12.2008
14 December290.000009.12.2008
20 December290.000009.12.2008
21 December290.000009.12.2008
27 December290.000009.12.2008
28 December290.000009.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.