Euro / Icelandic króna (EUR/ISK)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
5 January290.000009.12.2008
6 January290.000009.12.2008
12 January290.000009.12.2008
13 January290.000009.12.2008
19 January290.000009.12.2008
20 January290.000009.12.2008
26 January290.000009.12.2008
27 January290.000009.12.2008

February 2013

Day Rate Set date
2 February290.000009.12.2008
3 February290.000009.12.2008
9 February290.000009.12.2008
10 February290.000009.12.2008
16 February290.000009.12.2008
17 February290.000009.12.2008
23 February290.000009.12.2008
24 February290.000009.12.2008

March 2013

Day Rate Set date
2 March290.000009.12.2008
3 March290.000009.12.2008
9 March290.000009.12.2008
10 March290.000009.12.2008
16 March290.000009.12.2008
17 March290.000009.12.2008
23 March290.000009.12.2008
24 March290.000009.12.2008
30 March290.000009.12.2008
31 March290.000009.12.2008

April 2013

Day Rate Set date
6 April290.000009.12.2008
7 April290.000009.12.2008
13 April290.000009.12.2008
14 April290.000009.12.2008
20 April290.000009.12.2008
21 April290.000009.12.2008
27 April290.000009.12.2008
28 April290.000009.12.2008

May 2013

Day Rate Set date
4 May290.000009.12.2008
5 May290.000009.12.2008
11 May290.000009.12.2008
12 May290.000009.12.2008
18 May290.000009.12.2008
19 May290.000009.12.2008
25 May290.000009.12.2008
26 May290.000009.12.2008

June 2013

Day Rate Set date
1 June290.000009.12.2008
2 June290.000009.12.2008
8 June290.000009.12.2008
9 June290.000009.12.2008
15 June290.000009.12.2008
16 June290.000009.12.2008
22 June290.000009.12.2008
23 June290.000009.12.2008
29 June290.000009.12.2008
30 June290.000009.12.2008

July 2013

Day Rate Set date
6 July290.000009.12.2008
7 July290.000009.12.2008
13 July290.000009.12.2008
14 July290.000009.12.2008
20 July290.000009.12.2008
21 July290.000009.12.2008
27 July290.000009.12.2008
28 July290.000009.12.2008

August 2013

Day Rate Set date
3 August290.000009.12.2008
4 August290.000009.12.2008
10 August290.000009.12.2008
11 August290.000009.12.2008
17 August290.000009.12.2008
18 August290.000009.12.2008
24 August290.000009.12.2008
25 August290.000009.12.2008
31 August290.000009.12.2008

September 2013

Day Rate Set date
1 September290.000009.12.2008
7 September290.000009.12.2008
8 September290.000009.12.2008
14 September290.000009.12.2008
15 September290.000009.12.2008
21 September290.000009.12.2008
22 September290.000009.12.2008
28 September290.000009.12.2008
29 September290.000009.12.2008

October 2013

Day Rate Set date
5 October290.000009.12.2008
6 October290.000009.12.2008
12 October290.000009.12.2008
13 October290.000009.12.2008
19 October290.000009.12.2008
20 October290.000009.12.2008
26 October290.000009.12.2008
27 October290.000009.12.2008

November 2013

Day Rate Set date
2 November290.000009.12.2008
3 November290.000009.12.2008
9 November290.000009.12.2008
10 November290.000009.12.2008
16 November290.000009.12.2008
17 November290.000009.12.2008
23 November290.000009.12.2008
24 November290.000009.12.2008
30 November290.000009.12.2008

December 2013

Day Rate Set date
1 December290.000009.12.2008
7 December290.000009.12.2008
8 December290.000009.12.2008
14 December290.000009.12.2008
15 December290.000009.12.2008
21 December290.000009.12.2008
22 December290.000009.12.2008
28 December290.000009.12.2008
29 December290.000009.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.