Euro / Icelandic króna (EUR/ISK)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January290.000009.12.2008
7 January290.000009.12.2008
8 January290.000009.12.2008
14 January290.000009.12.2008
15 January290.000009.12.2008
21 January290.000009.12.2008
22 January290.000009.12.2008
28 January290.000009.12.2008
29 January290.000009.12.2008

February 2012

Day Rate Set date
4 February290.000009.12.2008
5 February290.000009.12.2008
11 February290.000009.12.2008
12 February290.000009.12.2008
18 February290.000009.12.2008
19 February290.000009.12.2008
25 February290.000009.12.2008
26 February290.000009.12.2008

March 2012

Day Rate Set date
3 March290.000009.12.2008
4 March290.000009.12.2008
10 March290.000009.12.2008
11 March290.000009.12.2008
17 March290.000009.12.2008
18 March290.000009.12.2008
24 March290.000009.12.2008
25 March290.000009.12.2008
31 March290.000009.12.2008

April 2012

Day Rate Set date
1 April290.000009.12.2008
7 April290.000009.12.2008
8 April290.000009.12.2008
14 April290.000009.12.2008
15 April290.000009.12.2008
21 April290.000009.12.2008
22 April290.000009.12.2008
28 April290.000009.12.2008
29 April290.000009.12.2008

May 2012

Day Rate Set date
5 May290.000009.12.2008
6 May290.000009.12.2008
12 May290.000009.12.2008
13 May290.000009.12.2008
19 May290.000009.12.2008
20 May290.000009.12.2008
26 May290.000009.12.2008
27 May290.000009.12.2008

June 2012

Day Rate Set date
2 June290.000009.12.2008
3 June290.000009.12.2008
9 June290.000009.12.2008
10 June290.000009.12.2008
16 June290.000009.12.2008
17 June290.000009.12.2008
23 June290.000009.12.2008
24 June290.000009.12.2008
30 June290.000009.12.2008

July 2012

Day Rate Set date
1 July290.000009.12.2008
7 July290.000009.12.2008
8 July290.000009.12.2008
14 July290.000009.12.2008
15 July290.000009.12.2008
21 July290.000009.12.2008
22 July290.000009.12.2008
28 July290.000009.12.2008
29 July290.000009.12.2008

August 2012

Day Rate Set date
4 August290.000009.12.2008
5 August290.000009.12.2008
11 August290.000009.12.2008
12 August290.000009.12.2008
18 August290.000009.12.2008
19 August290.000009.12.2008
25 August290.000009.12.2008
26 August290.000009.12.2008

September 2012

Day Rate Set date
1 September290.000009.12.2008
2 September290.000009.12.2008
8 September290.000009.12.2008
9 September290.000009.12.2008
15 September290.000009.12.2008
16 September290.000009.12.2008
22 September290.000009.12.2008
23 September290.000009.12.2008
29 September290.000009.12.2008
30 September290.000009.12.2008

October 2012

Day Rate Set date
6 October290.000009.12.2008
7 October290.000009.12.2008
13 October290.000009.12.2008
14 October290.000009.12.2008
20 October290.000009.12.2008
21 October290.000009.12.2008
27 October290.000009.12.2008
28 October290.000009.12.2008

November 2012

Day Rate Set date
3 November290.000009.12.2008
4 November290.000009.12.2008
10 November290.000009.12.2008
11 November290.000009.12.2008
17 November290.000009.12.2008
18 November290.000009.12.2008
24 November290.000009.12.2008
25 November290.000009.12.2008

December 2012

Day Rate Set date
1 December290.000009.12.2008
2 December290.000009.12.2008
8 December290.000009.12.2008
9 December290.000009.12.2008
15 December290.000009.12.2008
16 December290.000009.12.2008
22 December290.000009.12.2008
23 December290.000009.12.2008
29 December290.000009.12.2008
30 December290.000009.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.