Euro / Icelandic króna (EUR/ISK)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January93.860002.01.2007
3 January92.310003.01.2007
4 January91.890004.01.2007
5 January92.140005.01.2007
6 January92.140005.01.2007
7 January92.140005.01.2007
8 January92.100008.01.2007
9 January92.530009.01.2007
10 January94.600010.01.2007
11 January93.300011.01.2007
12 January91.800012.01.2007
13 January91.800012.01.2007
14 January91.800012.01.2007
15 January90.990015.01.2007
16 January91.420016.01.2007
17 January90.560017.01.2007
18 January90.590018.01.2007
19 January90.120019.01.2007
20 January90.120019.01.2007
21 January90.120019.01.2007
22 January90.120022.01.2007
23 January89.320023.01.2007
24 January89.450024.01.2007
25 January89.120025.01.2007
26 January89.990026.01.2007
27 January89.990026.01.2007
28 January89.990026.01.2007
29 January89.130029.01.2007
30 January88.620030.01.2007
31 January88.580031.01.2007

February 2007

Day Rate Set date
1 February89.020001.02.2007
2 February89.010002.02.2007
3 February89.010002.02.2007
4 February89.010002.02.2007
5 February88.570005.02.2007
6 February88.450006.02.2007
7 February88.220007.02.2007
8 February88.360008.02.2007
9 February88.200009.02.2007
10 February88.200009.02.2007
11 February88.200009.02.2007
12 February88.380012.02.2007
13 February88.540013.02.2007
14 February88.190014.02.2007
15 February88.420015.02.2007
16 February88.160016.02.2007
17 February88.160016.02.2007
18 February88.160016.02.2007
19 February87.480019.02.2007
20 February87.210020.02.2007
21 February87.520021.02.2007
22 February87.150022.02.2007
23 February87.450023.02.2007
24 February87.450023.02.2007
25 February87.450023.02.2007
26 February86.390026.02.2007
27 February87.320027.02.2007
28 February87.970028.02.2007

March 2007

Day Rate Set date
1 March88.280001.03.2007
2 March88.400002.03.2007
3 March88.400002.03.2007
4 March88.400002.03.2007
5 March90.040005.03.2007
6 March88.880006.03.2007
7 March88.760007.03.2007
8 March87.980008.03.2007
9 March88.840009.03.2007
10 March88.840009.03.2007
11 March88.840009.03.2007
12 March88.660012.03.2007
13 March88.780013.03.2007
14 March89.040014.03.2007
15 March89.030015.03.2007
16 March89.650016.03.2007
17 March89.650016.03.2007
18 March89.650016.03.2007
19 March89.040019.03.2007
20 March88.900020.03.2007
21 March89.160021.03.2007
22 March88.480022.03.2007
23 March88.460023.03.2007
24 March88.460023.03.2007
25 March88.460023.03.2007
26 March88.210026.03.2007
27 March88.280027.03.2007
28 March88.310028.03.2007
29 March88.240029.03.2007
30 March87.690030.03.2007
31 March87.690030.03.2007

April 2007

Day Rate Set date
1 April87.690030.03.2007
2 April88.270002.04.2007
3 April88.660003.04.2007
4 April88.930004.04.2007
5 April89.500005.04.2007
7 April89.500005.04.2007
8 April89.500005.04.2007
10 April89.840010.04.2007
11 April89.100011.04.2007
12 April88.740012.04.2007
13 April88.750013.04.2007
14 April88.750013.04.2007
15 April88.750013.04.2007
16 April88.500016.04.2007
17 April88.440017.04.2007
18 April88.440018.04.2007
19 April88.410019.04.2007
20 April87.920020.04.2007
21 April87.920020.04.2007
22 April87.920020.04.2007
23 April87.580023.04.2007
24 April87.580024.04.2007
25 April87.340025.04.2007
26 April87.660026.04.2007
27 April87.670027.04.2007
28 April87.670027.04.2007
29 April87.670027.04.2007
30 April87.440030.04.2007

May 2007

Day Rate Set date
2 May86.910002.05.2007
3 May86.670003.05.2007
4 May86.520004.05.2007
5 May86.520004.05.2007
6 May86.520004.05.2007
7 May86.370007.05.2007
8 May86.830008.05.2007
9 May86.750009.05.2007
10 May86.060010.05.2007
11 May86.350011.05.2007
12 May86.350011.05.2007
13 May86.350011.05.2007
14 May86.230014.05.2007
15 May85.940015.05.2007
16 May85.410016.05.2007
17 May85.160017.05.2007
18 May85.360018.05.2007
19 May85.360018.05.2007
20 May85.360018.05.2007
21 May85.230021.05.2007
22 May83.920022.05.2007
23 May82.860023.05.2007
24 May83.620024.05.2007
25 May83.470025.05.2007
26 May83.470025.05.2007
27 May83.470025.05.2007
28 May83.300028.05.2007
29 May83.460029.05.2007
30 May83.270030.05.2007
31 May82.940031.05.2007

June 2007

Day Rate Set date
1 June82.500001.06.2007
2 June82.500001.06.2007
3 June82.500001.06.2007
4 June84.250004.06.2007
5 June85.560005.06.2007
6 June84.530006.06.2007
7 June84.640007.06.2007
8 June85.880008.06.2007
9 June85.880008.06.2007
10 June85.880008.06.2007
11 June85.150011.06.2007
12 June84.720012.06.2007
13 June84.490013.06.2007
14 June84.120014.06.2007
15 June83.590015.06.2007
16 June83.590015.06.2007
17 June83.590015.06.2007
18 June83.410018.06.2007
19 June83.500019.06.2007
20 June83.400020.06.2007
21 June84.030021.06.2007
22 June83.790022.06.2007
23 June83.790022.06.2007
24 June83.790022.06.2007
25 June84.360025.06.2007
26 June84.580026.06.2007
27 June84.640027.06.2007
28 June84.100028.06.2007
29 June84.260029.06.2007
30 June84.260029.06.2007

July 2007

Day Rate Set date
1 July84.260029.06.2007
2 July84.080002.07.2007
3 July84.460003.07.2007
4 July84.430004.07.2007
5 July83.770005.07.2007
6 July83.250006.07.2007
7 July83.250006.07.2007
8 July83.250006.07.2007
9 July82.750009.07.2007
10 July83.210010.07.2007
11 July83.400011.07.2007
12 July83.230012.07.2007
13 July82.920013.07.2007
14 July82.920013.07.2007
15 July82.920013.07.2007
16 July82.650016.07.2007
17 July82.800017.07.2007
18 July82.310018.07.2007
19 July82.230019.07.2007
20 July82.100020.07.2007
21 July82.100020.07.2007
22 July82.100020.07.2007
23 July82.380023.07.2007
24 July81.680024.07.2007
25 July82.200025.07.2007
26 July82.790026.07.2007
27 July84.360027.07.2007
28 July84.360027.07.2007
29 July84.360027.07.2007
30 July84.960030.07.2007
31 July83.640031.07.2007

August 2007

Day Rate Set date
1 August85.540001.08.2007
2 August85.730002.08.2007
3 August85.650003.08.2007
4 August85.650003.08.2007
5 August85.650003.08.2007
6 August88.090006.08.2007
7 August87.130007.08.2007
8 August87.320008.08.2007
9 August88.730009.08.2007
10 August90.590010.08.2007
11 August90.590010.08.2007
12 August90.590010.08.2007
13 August89.500013.08.2007
14 August89.310014.08.2007
15 August90.720015.08.2007
16 August92.950016.08.2007
17 August92.870017.08.2007
18 August92.870017.08.2007
19 August92.870017.08.2007
20 August91.170020.08.2007
21 August90.280021.08.2007
22 August88.310022.08.2007
23 August87.380023.08.2007
24 August88.360024.08.2007
25 August88.360024.08.2007
26 August88.360024.08.2007
27 August87.440027.08.2007
28 August87.200028.08.2007
29 August87.520029.08.2007
30 August86.710030.08.2007
31 August86.160031.08.2007

September 2007

Day Rate Set date
1 September86.160031.08.2007
2 September86.160031.08.2007
3 September87.270003.09.2007
4 September88.400004.09.2007
5 September87.870005.09.2007
6 September88.420006.09.2007
7 September88.020007.09.2007
8 September88.020007.09.2007
9 September88.020007.09.2007
10 September89.870010.09.2007
11 September89.860011.09.2007
12 September89.290012.09.2007
13 September88.740013.09.2007
14 September89.750014.09.2007
15 September89.750014.09.2007
16 September89.750014.09.2007
17 September90.310017.09.2007
18 September90.130018.09.2007
19 September88.410019.09.2007
20 September88.200020.09.2007
21 September88.070021.09.2007
22 September88.070021.09.2007
23 September88.070021.09.2007
24 September88.020024.09.2007
25 September88.140025.09.2007
26 September87.870026.09.2007
27 September87.260027.09.2007
28 September87.870028.09.2007
29 September87.870028.09.2007
30 September87.870028.09.2007

October 2007

Day Rate Set date
1 October88.100001.10.2007
2 October87.520002.10.2007
3 October87.270003.10.2007
4 October86.730004.10.2007
5 October86.250005.10.2007
6 October86.250005.10.2007
7 October86.250005.10.2007
8 October85.770008.10.2007
9 October85.170009.10.2007
10 October85.620010.10.2007
11 October85.130011.10.2007
12 October85.390012.10.2007
13 October85.390012.10.2007
14 October85.390012.10.2007
15 October85.340015.10.2007
16 October86.250016.10.2007
17 October85.280017.10.2007
18 October85.540018.10.2007
19 October85.460019.10.2007
20 October85.460019.10.2007
21 October85.460019.10.2007
22 October87.600022.10.2007
23 October86.200023.10.2007
24 October86.670024.10.2007
25 October86.680025.10.2007
26 October86.850026.10.2007
27 October86.850026.10.2007
28 October86.850026.10.2007
29 October86.770029.10.2007
30 October86.720030.10.2007
31 October86.620031.10.2007

November 2007

Day Rate Set date
1 November84.950001.11.2007
2 November85.240002.11.2007
3 November85.240002.11.2007
4 November85.240002.11.2007
5 November85.820005.11.2007
6 November85.360006.11.2007
7 November86.400007.11.2007
8 November87.000008.11.2007
9 November88.310009.11.2007
10 November88.310009.11.2007
11 November88.310009.11.2007
12 November88.740012.11.2007
13 November88.220013.11.2007
14 November87.850014.11.2007
15 November88.440015.11.2007
16 November89.050016.11.2007
17 November89.050016.11.2007
18 November89.050016.11.2007
19 November89.490019.11.2007
20 November92.960020.11.2007
21 November92.070021.11.2007
22 November93.520022.11.2007
23 November92.940023.11.2007
24 November92.940023.11.2007
25 November92.940023.11.2007
26 November92.770026.11.2007
27 November93.840027.11.2007
28 November91.890028.11.2007
29 November90.690029.11.2007
30 November90.020030.11.2007

December 2007

Day Rate Set date
1 December90.020030.11.2007
2 December90.020030.11.2007
3 December90.110003.12.2007
4 December91.250004.12.2007
5 December91.310005.12.2007
6 December90.280006.12.2007
7 December90.160007.12.2007
8 December90.160007.12.2007
9 December90.160007.12.2007
10 December90.240010.12.2007
11 December89.870011.12.2007
12 December89.720012.12.2007
13 December89.600013.12.2007
14 December90.750014.12.2007
15 December90.750014.12.2007
16 December90.750014.12.2007
17 December90.740017.12.2007
18 December90.690018.12.2007
19 December91.210019.12.2007
20 December91.680020.12.2007
21 December91.730021.12.2007
22 December91.730021.12.2007
23 December91.730021.12.2007
24 December91.290024.12.2007
27 December91.750027.12.2007
28 December91.310028.12.2007
29 December91.310028.12.2007
30 December91.310028.12.2007
31 December91.900031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.