| Day | Rate | Set date |
|---|---|---|
| 2 May | 93.9700 | 02.05.2006 |
| 3 May | 93.8300 | 03.05.2006 |
| 4 May | 90.9500 | 04.05.2006 |
| 5 May | 91.1800 | 05.05.2006 |
| 6 May | 91.1800 | 05.05.2006 |
| 7 May | 91.1800 | 05.05.2006 |
| 8 May | 91.1000 | 08.05.2006 |
| 9 May | 89.1200 | 09.05.2006 |
| 10 May | 89.9400 | 10.05.2006 |
| 11 May | 89.5200 | 11.05.2006 |
| 12 May | 91.2300 | 12.05.2006 |
| 13 May | 91.2300 | 12.05.2006 |
| 14 May | 91.2300 | 12.05.2006 |
| 15 May | 91.4100 | 15.05.2006 |
| 16 May | 91.1300 | 16.05.2006 |
| 17 May | 89.8900 | 17.05.2006 |
| 18 May | 91.4400 | 18.05.2006 |
| 19 May | 91.1500 | 19.05.2006 |
| 20 May | 91.1500 | 19.05.2006 |
| 21 May | 91.1500 | 19.05.2006 |
| 22 May | 91.7400 | 22.05.2006 |
| 23 May | 92.9200 | 23.05.2006 |
| 24 May | 93.3400 | 24.05.2006 |
| 25 May | 93.0700 | 25.05.2006 |
| 26 May | 92.8100 | 26.05.2006 |
| 27 May | 92.8100 | 26.05.2006 |
| 28 May | 92.8100 | 26.05.2006 |
| 29 May | 92.5800 | 29.05.2006 |
| 30 May | 92.6100 | 30.05.2006 |
| 31 May | 92.3300 | 31.05.2006 |