| Day | Rate | Set date |
|---|---|---|
| 1 July | 85.8900 | 01.07.2002 |
| 2 July | 85.4300 | 02.07.2002 |
| 3 July | 84.6600 | 03.07.2002 |
| 4 July | 84.7600 | 04.07.2002 |
| 5 July | 84.5700 | 05.07.2002 |
| 6 July | 84.5700 | 05.07.2002 |
| 7 July | 84.5700 | 05.07.2002 |
| 8 July | 84.9600 | 08.07.2002 |
| 9 July | 85.3700 | 09.07.2002 |
| 10 July | 85.1800 | 10.07.2002 |
| 11 July | 85.1700 | 11.07.2002 |
| 12 July | 85.1800 | 12.07.2002 |
| 13 July | 85.1800 | 12.07.2002 |
| 14 July | 85.1800 | 12.07.2002 |
| 15 July | 85.2400 | 15.07.2002 |
| 16 July | 84.9800 | 16.07.2002 |
| 17 July | 84.1900 | 17.07.2002 |
| 18 July | 84.2700 | 18.07.2002 |
| 19 July | 84.6500 | 19.07.2002 |
| 20 July | 84.6500 | 19.07.2002 |
| 21 July | 84.6500 | 19.07.2002 |
| 22 July | 85.4000 | 22.07.2002 |
| 23 July | 85.3900 | 23.07.2002 |
| 24 July | 84.7200 | 24.07.2002 |
| 25 July | 85.3900 | 25.07.2002 |
| 26 July | 85.3300 | 26.07.2002 |
| 27 July | 85.3300 | 26.07.2002 |
| 28 July | 85.3300 | 26.07.2002 |
| 29 July | 83.7700 | 29.07.2002 |
| 30 July | 84.0700 | 30.07.2002 |
| 31 July | 83.5800 | 31.07.2002 |