| Day | Rate | Set date |
|---|---|---|
| 2 May | 83.9100 | 02.05.2002 |
| 3 May | 83.8500 | 03.05.2002 |
| 4 May | 83.8500 | 03.05.2002 |
| 5 May | 83.8500 | 03.05.2002 |
| 6 May | 83.4900 | 06.05.2002 |
| 7 May | 82.7400 | 07.05.2002 |
| 8 May | 83.6200 | 08.05.2002 |
| 9 May | 83.4600 | 09.05.2002 |
| 10 May | 83.3100 | 10.05.2002 |
| 11 May | 83.3100 | 10.05.2002 |
| 12 May | 83.3100 | 10.05.2002 |
| 13 May | 83.2400 | 13.05.2002 |
| 14 May | 83.1400 | 14.05.2002 |
| 15 May | 82.7700 | 15.05.2002 |
| 16 May | 83.4100 | 16.05.2002 |
| 17 May | 84.0300 | 17.05.2002 |
| 18 May | 84.0300 | 17.05.2002 |
| 19 May | 84.0300 | 17.05.2002 |
| 20 May | 84.2700 | 20.05.2002 |
| 21 May | 84.5300 | 21.05.2002 |
| 22 May | 85.7100 | 22.05.2002 |
| 23 May | 85.4600 | 23.05.2002 |
| 24 May | 84.9000 | 24.05.2002 |
| 25 May | 84.9000 | 24.05.2002 |
| 26 May | 84.9000 | 24.05.2002 |
| 27 May | 84.8200 | 27.05.2002 |
| 28 May | 85.5100 | 28.05.2002 |
| 29 May | 85.7000 | 29.05.2002 |
| 30 May | 86.0500 | 30.05.2002 |
| 31 May | 85.7700 | 31.05.2002 |