| Day | Rate | Set date |
|---|---|---|
| 2 April | 87.4600 | 02.04.2002 |
| 3 April | 87.4200 | 03.04.2002 |
| 4 April | 87.5300 | 04.04.2002 |
| 5 April | 87.3600 | 05.04.2002 |
| 6 April | 87.3600 | 05.04.2002 |
| 7 April | 87.3600 | 05.04.2002 |
| 8 April | 87.1700 | 08.04.2002 |
| 9 April | 86.5900 | 09.04.2002 |
| 10 April | 86.7300 | 10.04.2002 |
| 11 April | 86.6000 | 11.04.2002 |
| 12 April | 86.2600 | 12.04.2002 |
| 13 April | 86.2600 | 12.04.2002 |
| 14 April | 86.2600 | 12.04.2002 |
| 15 April | 85.7000 | 15.04.2002 |
| 16 April | 85.7600 | 16.04.2002 |
| 17 April | 86.3400 | 17.04.2002 |
| 18 April | 86.4000 | 18.04.2002 |
| 19 April | 85.7800 | 19.04.2002 |
| 20 April | 85.7800 | 19.04.2002 |
| 21 April | 85.7800 | 19.04.2002 |
| 22 April | 85.6400 | 22.04.2002 |
| 23 April | 85.4300 | 23.04.2002 |
| 24 April | 84.0500 | 24.04.2002 |
| 25 April | 84.4500 | 25.04.2002 |
| 26 April | 83.8300 | 26.04.2002 |
| 27 April | 83.8300 | 26.04.2002 |
| 28 April | 83.8300 | 26.04.2002 |
| 29 April | 84.7200 | 29.04.2002 |
| 30 April | 84.4400 | 30.04.2002 |