Euro / Icelandic króna (EUR/ISK)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January79.750002.01.2001
3 January79.920003.01.2001
4 January79.800004.01.2001
5 January80.120005.01.2001
6 January80.120005.01.2001
7 January80.120005.01.2001
8 January79.970008.01.2001
9 January79.610009.01.2001
10 January79.670010.01.2001
11 January80.120011.01.2001
12 January80.210012.01.2001
13 January80.210012.01.2001
14 January80.210012.01.2001
15 January79.990015.01.2001
16 January80.020016.01.2001
17 January79.950017.01.2001
18 January80.110018.01.2001
19 January79.990019.01.2001
20 January79.990019.01.2001
21 January79.990019.01.2001
22 January79.740022.01.2001
23 January80.480023.01.2001
24 January79.790024.01.2001
25 January79.530025.01.2001
26 January79.480026.01.2001
27 January79.480026.01.2001
28 January79.480026.01.2001
29 January79.390029.01.2001
30 January79.360030.01.2001
31 January79.830031.01.2001

February 2001

Day Rate Set date
1 February80.200001.02.2001
2 February79.650002.02.2001
3 February79.650002.02.2001
4 February79.650002.02.2001
5 February79.530005.02.2001
6 February79.460006.02.2001
7 February79.560007.02.2001
8 February79.300008.02.2001
9 February79.160009.02.2001
10 February79.160009.02.2001
11 February79.160009.02.2001
12 February79.380012.02.2001
13 February79.400013.02.2001
14 February79.030014.02.2001
15 February78.790015.02.2001
16 February78.760016.02.2001
17 February78.760016.02.2001
18 February78.760016.02.2001
19 February79.340019.02.2001
20 February78.870020.02.2001
21 February79.160021.02.2001
22 February78.840022.02.2001
23 February78.910023.02.2001
24 February78.910023.02.2001
25 February78.910023.02.2001
26 February79.080026.02.2001
27 February79.350027.02.2001
28 February79.710028.02.2001

March 2001

Day Rate Set date
1 March79.760001.03.2001
2 March80.030002.03.2001
3 March80.030002.03.2001
4 March80.030002.03.2001
5 March79.830005.03.2001
6 March79.820006.03.2001
7 March80.020007.03.2001
8 March79.930008.03.2001
9 March80.120009.03.2001
10 March80.120009.03.2001
11 March80.120009.03.2001
12 March79.920012.03.2001
13 March79.770013.03.2001
14 March79.640014.03.2001
15 March79.400015.03.2001
16 March79.040016.03.2001
17 March79.040016.03.2001
18 March79.040016.03.2001
19 March79.160019.03.2001
20 March79.200020.03.2001
21 March79.090021.03.2001
22 March78.790022.03.2001
23 March79.020023.03.2001
24 March79.020023.03.2001
25 March79.020023.03.2001
26 March79.240026.03.2001
27 March80.430027.03.2001
28 March80.660028.03.2001
29 March80.190029.03.2001
30 March80.840030.03.2001
31 March80.840030.03.2001

April 2001

Day Rate Set date
1 April80.840030.03.2001
2 April80.840002.04.2001
3 April81.540003.04.2001
4 April82.960004.04.2001
5 April83.330005.04.2001
6 April83.010006.04.2001
7 April83.010006.04.2001
8 April83.010006.04.2001
9 April83.200009.04.2001
10 April82.850010.04.2001
11 April82.330011.04.2001
12 April82.360012.04.2001
14 April82.360012.04.2001
15 April82.360012.04.2001
17 April82.390017.04.2001
18 April82.600018.04.2001
19 April82.980019.04.2001
20 April83.890020.04.2001
21 April83.890020.04.2001
22 April83.890020.04.2001
23 April84.290023.04.2001
24 April84.360024.04.2001
25 April84.240025.04.2001
26 April84.600026.04.2001
27 April84.990027.04.2001
28 April84.990027.04.2001
29 April84.990027.04.2001
30 April85.800030.04.2001

May 2001

Day Rate Set date
2 May89.170002.05.2001
3 May91.090003.05.2001
4 May91.910004.05.2001
5 May91.910004.05.2001
6 May91.910004.05.2001
7 May90.530007.05.2001
8 May88.690008.05.2001
9 May86.210009.05.2001
10 May86.440010.05.2001
11 May86.540011.05.2001
12 May86.540011.05.2001
13 May86.540011.05.2001
14 May85.990014.05.2001
15 May87.410015.05.2001
16 May88.440016.05.2001
17 May88.020017.05.2001
18 May88.350018.05.2001
19 May88.350018.05.2001
20 May88.350018.05.2001
21 May87.900021.05.2001
22 May87.490022.05.2001
23 May86.970023.05.2001
24 May86.940024.05.2001
25 May87.160025.05.2001
26 May87.160025.05.2001
27 May87.160025.05.2001
28 May87.050028.05.2001
29 May88.240029.05.2001
30 May89.360030.05.2001
31 May88.810031.05.2001

June 2001

Day Rate Set date
1 June87.840001.06.2001
2 June87.840001.06.2001
3 June87.840001.06.2001
4 June87.900004.06.2001
5 June89.220005.06.2001
6 June89.010006.06.2001
7 June88.220007.06.2001
8 June88.530008.06.2001
9 June88.530008.06.2001
10 June88.530008.06.2001
11 June88.690011.06.2001
12 June88.790012.06.2001
13 June89.570013.06.2001
14 June89.650014.06.2001
15 June90.760015.06.2001
16 June90.760015.06.2001
17 June90.760015.06.2001
18 June90.490018.06.2001
19 June90.580019.06.2001
20 June91.600020.06.2001
21 June91.050021.06.2001
22 June89.810022.06.2001
23 June89.810022.06.2001
24 June89.810022.06.2001
25 June89.490025.06.2001
26 June88.930026.06.2001
27 June88.880027.06.2001
28 June88.710028.06.2001
29 June88.920029.06.2001
30 June88.920029.06.2001

July 2001

Day Rate Set date
1 July88.920029.06.2001
2 July87.760002.07.2001
3 July88.020003.07.2001
4 July88.190004.07.2001
5 July87.170005.07.2001
6 July86.660006.07.2001
7 July86.660006.07.2001
8 July86.660006.07.2001
9 July87.050009.07.2001
10 July87.450010.07.2001
11 July87.710011.07.2001
12 July88.070012.07.2001
13 July87.690013.07.2001
14 July87.690013.07.2001
15 July87.690013.07.2001
16 July87.930016.07.2001
17 July87.640017.07.2001
18 July88.100018.07.2001
19 July88.400019.07.2001
20 July88.540020.07.2001
21 July88.540020.07.2001
22 July88.540020.07.2001
23 July88.180023.07.2001
24 July88.430024.07.2001
25 July88.730025.07.2001
26 July88.350026.07.2001
27 July87.860027.07.2001
28 July87.860027.07.2001
29 July87.860027.07.2001
30 July87.870030.07.2001
31 July87.850031.07.2001

August 2001

Day Rate Set date
1 August86.840001.08.2001
2 August86.620002.08.2001
3 August86.550003.08.2001
4 August86.550003.08.2001
5 August86.550003.08.2001
6 August86.690006.08.2001
7 August86.540007.08.2001
8 August86.450008.08.2001
9 August86.950009.08.2001
10 August87.860010.08.2001
11 August87.860010.08.2001
12 August87.860010.08.2001
13 August88.180013.08.2001
14 August89.210014.08.2001
15 August89.630015.08.2001
16 August89.640016.08.2001
17 August89.040017.08.2001
18 August89.040017.08.2001
19 August89.040017.08.2001
20 August89.250020.08.2001
21 August89.700021.08.2001
22 August90.310022.08.2001
23 August89.840023.08.2001
24 August90.310024.08.2001
25 August90.310024.08.2001
26 August90.310024.08.2001
27 August90.210027.08.2001
28 August90.030028.08.2001
29 August90.210029.08.2001
30 August89.900030.08.2001
31 August90.150031.08.2001

September 2001

Day Rate Set date
1 September90.150031.08.2001
2 September90.150031.08.2001
3 September89.620003.09.2001
4 September89.280004.09.2001
5 September88.680005.09.2001
6 September88.800006.09.2001
7 September89.250007.09.2001
8 September89.250007.09.2001
9 September89.250007.09.2001
10 September89.950010.09.2001
11 September89.810011.09.2001
12 September90.160012.09.2001
13 September90.440013.09.2001
14 September90.860014.09.2001
15 September90.860014.09.2001
16 September90.860014.09.2001
17 September91.800017.09.2001
18 September92.090018.09.2001
19 September92.310019.09.2001
20 September92.560020.09.2001
21 September92.300021.09.2001
22 September92.300021.09.2001
23 September92.300021.09.2001
24 September92.720024.09.2001
25 September93.170025.09.2001
26 September93.230026.09.2001
27 September93.720027.09.2001
28 September92.390028.09.2001
29 September92.390028.09.2001
30 September92.390028.09.2001

October 2001

Day Rate Set date
1 October91.480001.10.2001
2 October92.540002.10.2001
3 October92.960003.10.2001
4 October92.620004.10.2001
5 October93.980005.10.2001
6 October93.980005.10.2001
7 October93.980005.10.2001
8 October94.000008.10.2001
9 October94.090009.10.2001
10 October93.590010.10.2001
11 October91.370011.10.2001
12 October90.760012.10.2001
13 October90.760012.10.2001
14 October90.760012.10.2001
15 October91.330015.10.2001
16 October91.830016.10.2001
17 October92.460017.10.2001
18 October92.730018.10.2001
19 October92.650019.10.2001
20 October92.650019.10.2001
21 October92.650019.10.2001
22 October92.480022.10.2001
23 October92.770023.10.2001
24 October93.350024.10.2001
25 October93.250025.10.2001
26 October93.160026.10.2001
27 October93.160026.10.2001
28 October93.160026.10.2001
29 October93.880029.10.2001
30 October94.120030.10.2001
31 October93.920031.10.2001

November 2001

Day Rate Set date
1 November94.920001.11.2001
2 November94.710002.11.2001
3 November94.710002.11.2001
4 November94.710002.11.2001
5 November94.610005.11.2001
6 November95.180006.11.2001
7 November94.980007.11.2001
8 November93.680008.11.2001
9 November93.470009.11.2001
10 November93.470009.11.2001
11 November93.470009.11.2001
12 November93.730012.11.2001
13 November94.850013.11.2001
14 November94.560014.11.2001
15 November94.100015.11.2001
16 November94.680016.11.2001
17 November94.680016.11.2001
18 November94.680016.11.2001
19 November94.790019.11.2001
20 November95.410020.11.2001
21 November96.320021.11.2001
22 November96.340022.11.2001
23 November97.110023.11.2001
24 November97.110023.11.2001
25 November97.110023.11.2001
26 November97.220026.11.2001
27 November96.930027.11.2001
28 November97.340028.11.2001
29 November96.880029.11.2001
30 November95.270030.11.2001

December 2001

Day Rate Set date
1 December95.270030.11.2001
2 December95.270030.11.2001
3 December95.110003.12.2001
4 December95.910004.12.2001
5 December97.150005.12.2001
6 December97.210006.12.2001
7 December96.910007.12.2001
8 December96.910007.12.2001
9 December96.910007.12.2001
10 December96.040010.12.2001
11 December94.360011.12.2001
12 December93.320012.12.2001
13 December93.840013.12.2001
14 December93.640014.12.2001
15 December93.640014.12.2001
16 December93.640014.12.2001
17 December92.390017.12.2001
18 December91.820018.12.2001
19 December90.350019.12.2001
20 December90.310020.12.2001
21 December90.880021.12.2001
22 December90.880021.12.2001
23 December90.880021.12.2001
24 December89.900024.12.2001
27 December89.950027.12.2001
28 December91.480028.12.2001
29 December91.480028.12.2001
30 December91.480028.12.2001
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.