Day | Rate | Set date |
---|---|---|
1 January | 91.9045 | 29.12.2023 |
2 January | 91.2850 | 02.01.2024 |
3 January | 90.9650 | 03.01.2024 |
4 January | 91.1745 | 04.01.2024 |
5 January | 90.8100 | 05.01.2024 |
6 January | 90.8100 | 05.01.2024 |
7 January | 90.8100 | 05.01.2024 |
8 January | 90.9655 | 08.01.2024 |
9 January | 90.9195 | 09.01.2024 |
10 January | 90.8755 | 10.01.2024 |
11 January | 91.2090 | 11.01.2024 |
12 January | 90.7350 | 12.01.2024 |
13 January | 90.7350 | 12.01.2024 |
14 January | 90.7350 | 12.01.2024 |
15 January | 90.6980 | 15.01.2024 |
16 January | 90.4250 | 16.01.2024 |
17 January | 90.4265 | 17.01.2024 |
18 January | 90.4295 | 18.01.2024 |
19 January | 90.4485 | 19.01.2024 |
20 January | 90.4485 | 19.01.2024 |
21 January | 90.4485 | 19.01.2024 |
22 January | 90.5305 | 22.01.2024 |
23 January | 90.3655 | 23.01.2024 |
24 January | 90.6274 | 24.01.2024 |
25 January | 90.5475 | 25.01.2024 |
26 January | 90.3690 | 26.01.2024 |
27 January | 90.3690 | 26.01.2024 |
28 January | 90.3690 | 26.01.2024 |
29 January | 89.9995 | 29.01.2024 |
30 January | 90.1575 | 30.01.2024 |
31 January | 90.0010 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 89.7330 | 01.02.2024 |
2 February | 90.2320 | 02.02.2024 |
3 February | 90.2320 | 02.02.2024 |
4 February | 90.2320 | 02.02.2024 |
5 February | 89.2515 | 05.02.2024 |
6 February | 89.2155 | 06.02.2024 |
7 February | 89.4220 | 07.02.2024 |
8 February | 89.2765 | 08.02.2024 |
9 February | 89.4363 | 09.02.2024 |
10 February | 89.4363 | 09.02.2024 |
11 February | 89.4363 | 09.02.2024 |
12 February | 89.4321 | 12.02.2024 |
13 February | 89.5790 | 13.02.2024 |
14 February | 88.9560 | 14.02.2024 |
15 February | 89.2210 | 15.02.2024 |
16 February | 89.3815 | 16.02.2024 |
17 February | 89.3815 | 16.02.2024 |
18 February | 89.3815 | 16.02.2024 |
19 February | 89.4620 | 19.02.2024 |
20 February | 89.6045 | 20.02.2024 |
21 February | 89.6320 | 21.02.2024 |
22 February | 89.8710 | 22.02.2024 |
23 February | 89.8170 | 23.02.2024 |
24 February | 89.8170 | 23.02.2024 |
25 February | 89.8170 | 23.02.2024 |
26 February | 89.9375 | 26.02.2024 |
27 February | 89.9755 | 27.02.2024 |
28 February | 89.5955 | 28.02.2024 |
29 February | 89.7458 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 89.6135 | 01.03.2024 |
2 March | 89.6135 | 01.03.2024 |
3 March | 89.6135 | 01.03.2024 |
4 March | 89.9399 | 04.03.2024 |
5 March | 89.9525 | 05.03.2024 |
6 March | 90.0560 | 06.03.2024 |
7 March | 90.1205 | 07.03.2024 |
8 March | 90.4365 | 08.03.2024 |
9 March | 90.4365 | 08.03.2024 |
10 March | 90.4365 | 08.03.2024 |
11 March | 90.4095 | 11.03.2024 |
12 March | 90.3560 | 12.03.2024 |
13 March | 90.5940 | 13.03.2024 |
14 March | 90.5220 | 14.03.2024 |
15 March | 90.2590 | 15.03.2024 |
16 March | 90.2590 | 15.03.2024 |
17 March | 90.2590 | 15.03.2024 |
18 March | 90.2850 | 18.03.2024 |
19 March | 90.1065 | 19.03.2024 |
20 March | 90.2400 | 20.03.2024 |
21 March | 90.6560 | 21.03.2024 |
22 March | 90.4090 | 22.03.2024 |
23 March | 90.4090 | 22.03.2024 |
24 March | 90.4090 | 22.03.2024 |
25 March | 90.3680 | 25.03.2024 |
26 March | 90.4365 | 26.03.2024 |
27 March | 90.1340 | 27.03.2024 |
28 March | 90.1365 | 28.03.2024 |
29 March | 90.1365 | 28.03.2024 |
30 March | 90.1365 | 28.03.2024 |
31 March | 90.1365 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 90.1365 | 28.03.2024 |
2 April | 89.6490 | 02.04.2024 |
3 April | 90.0055 | 03.04.2024 |
4 April | 90.5116 | 04.04.2024 |
5 April | 90.3283 | 05.04.2024 |
6 April | 90.3283 | 05.04.2024 |
7 April | 90.3283 | 05.04.2024 |
8 April | 90.1590 | 08.04.2024 |
9 April | 90.4135 | 09.04.2024 |
10 April | 90.3585 | 10.04.2024 |
11 April | 89.4385 | 11.04.2024 |
12 April | 88.9140 | 12.04.2024 |
13 April | 88.9140 | 12.04.2024 |
14 April | 88.9140 | 12.04.2024 |
15 April | 88.8950 | 15.04.2024 |
16 April | 88.8975 | 16.04.2024 |
17 April | 89.0080 | 17.04.2024 |
18 April | 89.1880 | 18.04.2024 |
19 April | 88.9228 | 19.04.2024 |
20 April | 88.9228 | 19.04.2024 |
21 April | 88.9228 | 19.04.2024 |
22 April | 88.6280 | 22.04.2024 |
23 April | 88.9475 | 23.04.2024 |
24 April | 89.0435 | 24.04.2024 |
25 April | 89.3155 | 25.04.2024 |
26 April | 89.3191 | 26.04.2024 |
27 April | 89.3191 | 26.04.2024 |
28 April | 89.3191 | 26.04.2024 |
29 April | 89.4610 | 29.04.2024 |
30 April | 89.4155 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 89.4155 | 30.04.2024 |
2 May | 89.2938 | 02.05.2024 |
3 May | 89.6710 | 03.05.2024 |
4 May | 89.6710 | 03.05.2024 |
5 May | 89.6710 | 03.05.2024 |
6 May | 89.9875 | 06.05.2024 |
7 May | 89.8980 | 07.05.2024 |
8 May | 89.7015 | 08.05.2024 |
9 May | 89.7015 | 08.05.2024 |
10 May | 90.0185 | 10.05.2024 |
11 May | 90.0185 | 10.05.2024 |
12 May | 90.0185 | 10.05.2024 |
13 May | 90.1330 | 13.05.2024 |
14 May | 90.1600 | 14.05.2024 |
15 May | 90.4445 | 15.05.2024 |