Euro / Indian rupee (EUR/INR)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January91.904529.12.2023
2 January91.285002.01.2024
3 January90.965003.01.2024
4 January91.174504.01.2024
5 January90.810005.01.2024
6 January90.810005.01.2024
7 January90.810005.01.2024
8 January90.965508.01.2024
9 January90.919509.01.2024
10 January90.875510.01.2024
11 January91.209011.01.2024
12 January90.735012.01.2024
13 January90.735012.01.2024
14 January90.735012.01.2024
15 January90.698015.01.2024
16 January90.425016.01.2024
17 January90.426517.01.2024
18 January90.429518.01.2024
19 January90.448519.01.2024
20 January90.448519.01.2024
21 January90.448519.01.2024
22 January90.530522.01.2024
23 January90.365523.01.2024
24 January90.627424.01.2024
25 January90.547525.01.2024
26 January90.369026.01.2024
27 January90.369026.01.2024
28 January90.369026.01.2024
29 January89.999529.01.2024
30 January90.157530.01.2024
31 January90.001031.01.2024

February 2024

Day Rate Set date
1 February89.733001.02.2024
2 February90.232002.02.2024
3 February90.232002.02.2024
4 February90.232002.02.2024
5 February89.251505.02.2024
6 February89.215506.02.2024
7 February89.422007.02.2024
8 February89.276508.02.2024
9 February89.436309.02.2024
10 February89.436309.02.2024
11 February89.436309.02.2024
12 February89.432112.02.2024
13 February89.579013.02.2024
14 February88.956014.02.2024
15 February89.221015.02.2024
16 February89.381516.02.2024
17 February89.381516.02.2024
18 February89.381516.02.2024
19 February89.462019.02.2024
20 February89.604520.02.2024
21 February89.632021.02.2024
22 February89.871022.02.2024
23 February89.817023.02.2024
24 February89.817023.02.2024
25 February89.817023.02.2024
26 February89.937526.02.2024
27 February89.975527.02.2024
28 February89.595528.02.2024
29 February89.745829.02.2024

March 2024

Day Rate Set date
1 March89.613501.03.2024
2 March89.613501.03.2024
3 March89.613501.03.2024
4 March89.939904.03.2024
5 March89.952505.03.2024
6 March90.056006.03.2024
7 March90.120507.03.2024
8 March90.436508.03.2024
9 March90.436508.03.2024
10 March90.436508.03.2024
11 March90.409511.03.2024
12 March90.356012.03.2024
13 March90.594013.03.2024
14 March90.522014.03.2024
15 March90.259015.03.2024
16 March90.259015.03.2024
17 March90.259015.03.2024
18 March90.285018.03.2024
19 March90.106519.03.2024
20 March90.240020.03.2024
21 March90.656021.03.2024
22 March90.409022.03.2024
23 March90.409022.03.2024
24 March90.409022.03.2024
25 March90.368025.03.2024
26 March90.436526.03.2024
27 March90.134027.03.2024
28 March90.136528.03.2024
29 March90.136528.03.2024
30 March90.136528.03.2024
31 March90.136528.03.2024

April 2024

Day Rate Set date
1 April90.136528.03.2024
2 April89.649002.04.2024
3 April90.005503.04.2024
4 April90.511604.04.2024
5 April90.328305.04.2024
6 April90.328305.04.2024
7 April90.328305.04.2024
8 April90.159008.04.2024
9 April90.413509.04.2024
10 April90.358510.04.2024
11 April89.438511.04.2024
12 April88.914012.04.2024
13 April88.914012.04.2024
14 April88.914012.04.2024
15 April88.895015.04.2024
16 April88.897516.04.2024
17 April89.008017.04.2024
18 April89.188018.04.2024
19 April88.922819.04.2024
20 April88.922819.04.2024
21 April88.922819.04.2024
22 April88.628022.04.2024
23 April88.947523.04.2024
24 April89.043524.04.2024
25 April89.315525.04.2024
26 April89.319126.04.2024
27 April89.319126.04.2024
28 April89.319126.04.2024
29 April89.461029.04.2024
30 April89.415530.04.2024

May 2024

Day Rate Set date
1 May89.415530.04.2024
2 May89.293802.05.2024
3 May89.671003.05.2024
4 May89.671003.05.2024
5 May89.671003.05.2024
6 May89.987506.05.2024
7 May89.898007.05.2024
8 May89.701508.05.2024
9 May89.701508.05.2024
10 May90.018510.05.2024
11 May90.018510.05.2024
12 May90.018510.05.2024
13 May90.133013.05.2024
14 May90.160014.05.2024
15 May90.444515.05.2024
16 May90.730016.05.2024
17 May90.388317.05.2024
18 May90.388317.05.2024
19 May90.388317.05.2024
20 May90.471520.05.2024
21 May90.511521.05.2024
22 May90.213522.05.2024
23 May90.344523.05.2024
24 May90.104024.05.2024
25 May90.104024.05.2024
26 May90.104024.05.2024
27 May90.139327.05.2024
28 May90.515028.05.2024
29 May90.529029.05.2024
30 May90.073030.05.2024
31 May90.525531.05.2024

June 2024

Day Rate Set date
1 June90.525531.05.2024
2 June90.525531.05.2024
3 June90.125003.06.2024
4 June90.692504.06.2024
5 June90.708005.06.2024
6 June90.713506.06.2024
7 June90.889007.06.2024
8 June90.889007.06.2024
9 June90.889007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.