| Day | Rate | Set date |
|---|---|---|
| 1 January | 89.6605 | 31.12.2020 |
| 2 January | 89.6605 | 31.12.2020 |
| 3 January | 89.6605 | 31.12.2020 |
| 4 January | 89.7890 | 04.01.2021 |
| 5 January | 89.8670 | 05.01.2021 |
| 6 January | 90.2040 | 06.01.2021 |
| 7 January | 90.0455 | 07.01.2021 |
| 8 January | 89.7975 | 08.01.2021 |
| 9 January | 89.7975 | 08.01.2021 |
| 10 January | 89.7975 | 08.01.2021 |
| 11 January | 89.3460 | 11.01.2021 |
| 12 January | 89.0915 | 12.01.2021 |
| 13 January | 89.0095 | 13.01.2021 |
| 14 January | 88.6625 | 14.01.2021 |
| 15 January | 88.6365 | 15.01.2021 |
| 16 January | 88.6365 | 15.01.2021 |
| 17 January | 88.6365 | 15.01.2021 |
| 18 January | 88.4365 | 18.01.2021 |
| 19 January | 88.7525 | 19.01.2021 |
| 20 January | 88.3680 | 20.01.2021 |
| 21 January | 88.7220 | 21.01.2021 |
| 22 January | 88.7670 | 22.01.2021 |
| 23 January | 88.7670 | 22.01.2021 |
| 24 January | 88.7670 | 22.01.2021 |
| 25 January | 88.6300 | 25.01.2021 |
| 26 January | 88.5555 | 26.01.2021 |
| 27 January | 88.4380 | 27.01.2021 |
| 28 January | 88.3210 | 28.01.2021 |
| 29 January | 88.4320 | 29.01.2021 |
| 30 January | 88.4320 | 29.01.2021 |
| 31 January | 88.4320 | 29.01.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 February | 88.3450 | 01.02.2021 |
| 2 February | 87.9060 | 02.02.2021 |
| 3 February | 87.6185 | 03.02.2021 |
| 4 February | 87.4345 | 04.02.2021 |
| 5 February | 87.3670 | 05.02.2021 |
| 6 February | 87.3670 | 05.02.2021 |
| 7 February | 87.3670 | 05.02.2021 |
| 8 February | 87.7240 | 08.02.2021 |
| 9 February | 88.2765 | 09.02.2021 |
| 10 February | 88.3185 | 10.02.2021 |
| 11 February | 88.4040 | 11.02.2021 |
| 12 February | 87.8770 | 12.02.2021 |
| 13 February | 87.8770 | 12.02.2021 |
| 14 February | 87.8770 | 12.02.2021 |
| 15 February | 88.0680 | 15.02.2021 |
| 16 February | 88.4195 | 16.02.2021 |
| 17 February | 87.7940 | 17.02.2021 |
| 18 February | 87.6695 | 18.02.2021 |
| 19 February | 88.0145 | 19.02.2021 |
| 20 February | 88.0145 | 19.02.2021 |
| 21 February | 88.0145 | 19.02.2021 |
| 22 February | 87.9720 | 22.02.2021 |
| 23 February | 88.0575 | 23.02.2021 |
| 24 February | 87.8760 | 24.02.2021 |
| 25 February | 88.7940 | 25.02.2021 |
| 26 February | 89.5766 | 26.02.2021 |
| 27 February | 89.5766 | 26.02.2021 |
| 28 February | 89.5766 | 26.02.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 March | 88.6665 | 01.03.2021 |
| 2 March | 88.2590 | 02.03.2021 |
| 3 March | 87.7665 | 03.03.2021 |
| 4 March | 87.5520 | 04.03.2021 |
| 5 March | 87.2305 | 05.03.2021 |
| 6 March | 87.2305 | 05.03.2021 |
| 7 March | 87.2305 | 05.03.2021 |
| 8 March | 87.0475 | 08.03.2021 |
| 9 March | 86.8270 | 09.03.2021 |
| 10 March | 86.8100 | 10.03.2021 |
| 11 March | 86.8880 | 11.03.2021 |
| 12 March | 86.7260 | 12.03.2021 |
| 13 March | 86.7260 | 12.03.2021 |
| 14 March | 86.7260 | 12.03.2021 |
| 15 March | 86.4925 | 15.03.2021 |
| 16 March | 86.4790 | 16.03.2021 |
| 17 March | 86.4290 | 17.03.2021 |
| 18 March | 86.6105 | 18.03.2021 |
| 19 March | 86.2155 | 19.03.2021 |
| 20 March | 86.2155 | 19.03.2021 |
| 21 March | 86.2155 | 19.03.2021 |
| 22 March | 86.2895 | 22.03.2021 |
| 23 March | 86.1025 | 23.03.2021 |
| 24 March | 85.8585 | 24.03.2021 |
| 25 March | 85.7605 | 25.03.2021 |
| 26 March | 85.4845 | 26.03.2021 |
| 27 March | 85.4845 | 26.03.2021 |
| 28 March | 85.4845 | 26.03.2021 |
| 29 March | 85.5038 | 29.03.2021 |
| 30 March | 86.2540 | 30.03.2021 |
| 31 March | 85.8130 | 31.03.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 April | 86.2275 | 01.04.2021 |
| 2 April | 86.2275 | 01.04.2021 |
| 3 April | 86.2275 | 01.04.2021 |
| 4 April | 86.2275 | 01.04.2021 |
| 5 April | 86.2275 | 01.04.2021 |
| 6 April | 86.7000 | 06.04.2021 |
| 7 April | 88.3675 | 07.04.2021 |
| 8 April | 88.5885 | 08.04.2021 |
| 9 April | 88.8145 | 09.04.2021 |
| 10 April | 88.8145 | 09.04.2021 |
| 11 April | 88.8145 | 09.04.2021 |
| 12 April | 89.3020 | 12.04.2021 |
| 13 April | 89.7215 | 13.04.2021 |
| 14 April | 89.8330 | 14.04.2021 |
| 15 April | 89.8010 | 15.04.2021 |
| 16 April | 89.2355 | 16.04.2021 |
| 17 April | 89.2355 | 16.04.2021 |
| 18 April | 89.2355 | 16.04.2021 |
| 19 April | 90.0675 | 19.04.2021 |
| 20 April | 90.5480 | 20.04.2021 |
| 21 April | 90.5955 | 21.04.2021 |
| 22 April | 90.3940 | 22.04.2021 |
| 23 April | 90.4715 | 23.04.2021 |
| 24 April | 90.4715 | 23.04.2021 |
| 25 April | 90.4715 | 23.04.2021 |
| 26 April | 90.3780 | 26.04.2021 |
| 27 April | 90.1520 | 27.04.2021 |
| 28 April | 89.8890 | 28.04.2021 |
| 29 April | 89.8545 | 29.04.2021 |
| 30 April | 89.4795 | 30.04.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 May | 89.4795 | 30.04.2021 |
| 2 May | 89.4795 | 30.04.2021 |
| 3 May | 88.9960 | 03.05.2021 |
| 4 May | 88.8140 | 04.05.2021 |
| 5 May | 88.6925 | 05.05.2021 |
| 6 May | 88.9405 | 06.05.2021 |
| 7 May | 88.6375 | 07.05.2021 |
| 8 May | 88.6375 | 07.05.2021 |
| 9 May | 88.6375 | 07.05.2021 |
| 10 May | 89.2585 | 10.05.2021 |
| 11 May | 89.2890 | 11.05.2021 |
| 12 May | 88.9630 | 12.05.2021 |
| 13 May | 88.8595 | 13.05.2021 |
| 14 May | 88.8070 | 14.05.2021 |
| 15 May | 88.8070 | 14.05.2021 |
| 16 May | 88.8070 | 14.05.2021 |
| 17 May | 89.0282 | 17.05.2021 |
| 18 May | 89.2310 | 18.05.2021 |
| 19 May | 89.3290 | 19.05.2021 |
| 20 May | 89.1630 | 20.05.2021 |
| 21 May | 88.8020 | 21.05.2021 |
| 22 May | 88.8020 | 21.05.2021 |
| 23 May | 88.8020 | 21.05.2021 |
| 24 May | 88.8020 | 21.05.2021 |
| 25 May | 89.2360 | 25.05.2021 |
| 26 May | 88.9710 | 26.05.2021 |
| 27 May | 88.5630 | 27.05.2021 |
| 28 May | 88.0860 | 28.05.2021 |
| 29 May | 88.0860 | 28.05.2021 |
| 30 May | 88.0860 | 28.05.2021 |
| 31 May | 88.5414 | 31.05.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 June | 89.1155 | 01.06.2021 |
| 2 June | 89.0830 | 02.06.2021 |
| 3 June | 88.8755 | 03.06.2021 |
| 4 June | 88.4602 | 04.06.2021 |
| 5 June | 88.4602 | 04.06.2021 |
| 6 June | 88.4602 | 04.06.2021 |
| 7 June | 88.5305 | 07.06.2021 |
| 8 June | 88.7780 | 08.06.2021 |
| 9 June | 88.9600 | 09.06.2021 |
| 10 June | 88.9732 | 10.06.2021 |
| 11 June | 88.6714 | 11.06.2021 |
| 12 June | 88.6714 | 11.06.2021 |
| 13 June | 88.6714 | 11.06.2021 |
| 14 June | 88.7015 | 14.06.2021 |
| 15 June | 88.8031 | 15.06.2021 |
| 16 June | 88.8795 | 16.06.2021 |
| 17 June | 88.4810 | 17.06.2021 |
| 18 June | 88.0297 | 18.06.2021 |
| 19 June | 88.0297 | 18.06.2021 |
| 20 June | 88.0297 | 18.06.2021 |
| 21 June | 88.1860 | 21.06.2021 |
| 22 June | 88.3735 | 22.06.2021 |
| 23 June | 88.6476 | 23.06.2021 |
| 24 June | 88.5020 | 24.06.2021 |
| 25 June | 88.6824 | 25.06.2021 |
| 26 June | 88.6824 | 25.06.2021 |
| 27 June | 88.6824 | 25.06.2021 |
| 28 June | 88.4940 | 28.06.2021 |
| 29 June | 88.3050 | 29.06.2021 |
| 30 June | 88.3240 | 30.06.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 July | 88.5590 | 01.07.2021 |
| 2 July | 88.3055 | 02.07.2021 |
| 3 July | 88.3055 | 02.07.2021 |
| 4 July | 88.3055 | 02.07.2021 |
| 5 July | 88.1605 | 05.07.2021 |
| 6 July | 88.2126 | 06.07.2021 |
| 7 July | 88.2825 | 07.07.2021 |
| 8 July | 88.6073 | 08.07.2021 |
| 9 July | 88.3710 | 09.07.2021 |
| 10 July | 88.3710 | 09.07.2021 |
| 11 July | 88.3710 | 09.07.2021 |
| 12 July | 88.4110 | 12.07.2021 |
| 13 July | 88.2879 | 13.07.2021 |
| 14 July | 87.9885 | 14.07.2021 |
| 15 July | 88.0510 | 15.07.2021 |
| 16 July | 88.0310 | 16.07.2021 |
| 17 July | 88.0310 | 16.07.2021 |
| 18 July | 88.0310 | 16.07.2021 |
| 19 July | 88.2260 | 19.07.2021 |
| 20 July | 87.9210 | 20.07.2021 |
| 21 July | 87.7895 | 21.07.2021 |
| 22 July | 87.6615 | 22.07.2021 |
| 23 July | 87.5905 | 23.07.2021 |
| 24 July | 87.5905 | 23.07.2021 |
| 25 July | 87.5905 | 23.07.2021 |
| 26 July | 87.7305 | 26.07.2021 |
| 27 July | 87.9130 | 27.07.2021 |
| 28 July | 87.8330 | 28.07.2021 |
| 29 July | 88.1675 | 29.07.2021 |
| 30 July | 88.3941 | 30.07.2021 |
| 31 July | 88.3941 | 30.07.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 August | 88.3941 | 30.07.2021 |
| 2 August | 88.3960 | 02.08.2021 |
| 3 August | 88.2175 | 03.08.2021 |
| 4 August | 87.9575 | 04.08.2021 |
| 5 August | 87.8256 | 05.08.2021 |
| 6 August | 87.4993 | 06.08.2021 |
| 7 August | 87.4993 | 06.08.2021 |
| 8 August | 87.4993 | 06.08.2021 |
| 9 August | 87.3195 | 09.08.2021 |
| 10 August | 87.1930 | 10.08.2021 |
| 11 August | 87.1605 | 11.08.2021 |
| 12 August | 87.1095 | 12.08.2021 |
| 13 August | 87.3740 | 13.08.2021 |
| 14 August | 87.3740 | 13.08.2021 |
| 15 August | 87.3740 | 13.08.2021 |
| 16 August | 87.3695 | 16.08.2021 |
| 17 August | 87.4390 | 17.08.2021 |
| 18 August | 87.0470 | 18.08.2021 |
| 19 August | 86.9975 | 19.08.2021 |
| 20 August | 86.8025 | 20.08.2021 |
| 21 August | 86.8025 | 20.08.2021 |
| 22 August | 86.8025 | 20.08.2021 |
| 23 August | 86.9150 | 23.08.2021 |
| 24 August | 87.0625 | 24.08.2021 |
| 25 August | 87.1520 | 25.08.2021 |
| 26 August | 87.2340 | 26.08.2021 |
| 27 August | 86.7010 | 27.08.2021 |
| 28 August | 86.7010 | 27.08.2021 |
| 29 August | 86.7010 | 27.08.2021 |
| 30 August | 86.5035 | 30.08.2021 |
| 31 August | 86.3850 | 31.08.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 September | 86.3480 | 01.09.2021 |
| 2 September | 86.5205 | 02.09.2021 |
| 3 September | 86.7045 | 03.09.2021 |
| 4 September | 86.7045 | 03.09.2021 |
| 5 September | 86.7045 | 03.09.2021 |
| 6 September | 86.7135 | 06.09.2021 |
| 7 September | 87.1355 | 07.09.2021 |
| 8 September | 87.0105 | 08.09.2021 |
| 9 September | 87.0705 | 09.09.2021 |
| 10 September | 86.9469 | 10.09.2021 |
| 11 September | 86.9469 | 10.09.2021 |
| 12 September | 86.9469 | 10.09.2021 |
| 13 September | 86.8440 | 13.09.2021 |
| 14 September | 87.0370 | 14.09.2021 |
| 15 September | 86.8625 | 15.09.2021 |
| 16 September | 86.4730 | 16.09.2021 |
| 17 September | 86.5335 | 17.09.2021 |
| 18 September | 86.5335 | 17.09.2021 |
| 19 September | 86.5335 | 17.09.2021 |
| 20 September | 86.2720 | 20.09.2021 |
| 21 September | 86.4895 | 21.09.2021 |
| 22 September | 86.6220 | 22.09.2021 |
| 23 September | 86.3670 | 23.09.2021 |
| 24 September | 86.4710 | 24.09.2021 |
| 25 September | 86.4710 | 24.09.2021 |
| 26 September | 86.4710 | 24.09.2021 |
| 27 September | 86.4025 | 27.09.2021 |
| 28 September | 86.5595 | 28.09.2021 |
| 29 September | 86.4670 | 29.09.2021 |
| 30 September | 86.0766 | 30.09.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 October | 85.9750 | 01.10.2021 |
| 2 October | 85.9750 | 01.10.2021 |
| 3 October | 85.9750 | 01.10.2021 |
| 4 October | 86.4025 | 04.10.2021 |
| 5 October | 86.4880 | 05.10.2021 |
| 6 October | 86.4380 | 06.10.2021 |
| 7 October | 86.4080 | 07.10.2021 |
| 8 October | 86.7495 | 08.10.2021 |
| 9 October | 86.7495 | 08.10.2021 |
| 10 October | 86.7495 | 08.10.2021 |
| 11 October | 87.3340 | 11.10.2021 |
| 12 October | 87.2720 | 12.10.2021 |
| 13 October | 87.1095 | 13.10.2021 |
| 14 October | 87.3355 | 14.10.2021 |
| 15 October | 86.9670 | 15.10.2021 |
| 16 October | 86.9670 | 15.10.2021 |
| 17 October | 86.9670 | 15.10.2021 |
| 18 October | 87.4083 | 18.10.2021 |
| 19 October | 87.5000 | 19.10.2021 |
| 20 October | 87.0086 | 20.10.2021 |
| 21 October | 87.1445 | 21.10.2021 |
| 22 October | 87.0740 | 22.10.2021 |
| 23 October | 87.0740 | 22.10.2021 |
| 24 October | 87.0740 | 22.10.2021 |
| 25 October | 87.2160 | 25.10.2021 |
| 26 October | 87.0820 | 26.10.2021 |
| 27 October | 87.2010 | 27.10.2021 |
| 28 October | 86.8032 | 28.10.2021 |
| 29 October | 87.1830 | 29.10.2021 |
| 30 October | 87.1830 | 29.10.2021 |
| 31 October | 87.1830 | 29.10.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 November | 87.1830 | 29.10.2021 |
| 2 November | 86.6040 | 02.11.2021 |
| 3 November | 86.2355 | 03.11.2021 |
| 4 November | 86.0955 | 04.11.2021 |
| 5 November | 85.5415 | 05.11.2021 |
| 6 November | 85.5415 | 05.11.2021 |
| 7 November | 85.5415 | 05.11.2021 |
| 8 November | 85.8135 | 08.11.2021 |
| 9 November | 85.7910 | 09.11.2021 |
| 10 November | 85.8824 | 10.11.2021 |
| 11 November | 85.3090 | 11.11.2021 |
| 12 November | 85.1930 | 12.11.2021 |
| 13 November | 85.1930 | 12.11.2021 |
| 14 November | 85.1930 | 12.11.2021 |
| 15 November | 85.1430 | 15.11.2021 |
| 16 November | 84.5404 | 16.11.2021 |
| 17 November | 84.0300 | 17.11.2021 |
| 18 November | 84.2180 | 18.11.2021 |
| 19 November | 83.6905 | 19.11.2021 |
| 20 November | 83.6905 | 19.11.2021 |
| 21 November | 83.6905 | 19.11.2021 |
| 22 November | 83.8520 | 22.11.2021 |
| 23 November | 83.8395 | 23.11.2021 |
| 24 November | 83.4390 | 24.11.2021 |
| 25 November | 83.6074 | 25.11.2021 |
| 26 November | 84.5395 | 26.11.2021 |
| 27 November | 84.5395 | 26.11.2021 |
| 28 November | 84.5395 | 26.11.2021 |
| 29 November | 84.6635 | 29.11.2021 |
| 30 November | 85.3274 | 30.11.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 December | 84.7485 | 01.12.2021 |
| 2 December | 85.0520 | 02.12.2021 |
| 3 December | 84.8455 | 03.12.2021 |
| 4 December | 84.8455 | 03.12.2021 |
| 5 December | 84.8455 | 03.12.2021 |
| 6 December | 85.1190 | 06.12.2021 |
| 7 December | 84.8780 | 07.12.2021 |
| 8 December | 85.2345 | 08.12.2021 |
| 9 December | 85.5075 | 09.12.2021 |
| 10 December | 85.3105 | 10.12.2021 |
| 11 December | 85.3105 | 10.12.2021 |
| 12 December | 85.3105 | 10.12.2021 |
| 13 December | 85.4225 | 13.12.2021 |
| 14 December | 85.8790 | 14.12.2021 |
| 15 December | 86.0345 | 15.12.2021 |
| 16 December | 86.4005 | 16.12.2021 |
| 17 December | 86.0640 | 17.12.2021 |
| 18 December | 86.0640 | 17.12.2021 |
| 19 December | 86.0640 | 17.12.2021 |
| 20 December | 85.5025 | 20.12.2021 |
| 21 December | 85.3648 | 21.12.2021 |
| 22 December | 85.4070 | 22.12.2021 |
| 23 December | 85.0775 | 23.12.2021 |
| 24 December | 84.8850 | 24.12.2021 |
| 25 December | 84.8850 | 24.12.2021 |
| 26 December | 84.8850 | 24.12.2021 |
| 27 December | 84.8105 | 27.12.2021 |
| 28 December | 84.6335 | 28.12.2021 |
| 29 December | 84.3880 | 29.12.2021 |
| 30 December | 84.2575 | 30.12.2021 |
| 31 December | 84.2292 | 31.12.2021 |