Day | Rate | Set date |
---|---|---|
1 March | 73.7700 | 01.03.2016 |
2 March | 73.3115 | 02.03.2016 |
3 March | 73.3365 | 03.03.2016 |
4 March | 73.5910 | 04.03.2016 |
5 March | 73.5910 | 04.03.2016 |
6 March | 73.5910 | 04.03.2016 |
7 March | 73.4825 | 07.03.2016 |
8 March | 74.2265 | 08.03.2016 |
9 March | 73.6840 | 09.03.2016 |
10 March | 72.6645 | 10.03.2016 |
11 March | 74.3170 | 11.03.2016 |
12 March | 74.3170 | 11.03.2016 |
13 March | 74.3170 | 11.03.2016 |
14 March | 74.5653 | 14.03.2016 |
15 March | 74.8283 | 15.03.2016 |
16 March | 74.3888 | 16.03.2016 |
17 March | 75.3790 | 17.03.2016 |
18 March | 74.7625 | 18.03.2016 |
19 March | 74.7625 | 18.03.2016 |
20 March | 74.7625 | 18.03.2016 |
21 March | 74.9933 | 21.03.2016 |
22 March | 74.7605 | 22.03.2016 |
23 March | 74.6175 | 23.03.2016 |
24 March | 74.5790 | 24.03.2016 |
26 March | 74.5790 | 24.03.2016 |
27 March | 74.5790 | 24.03.2016 |
29 March | 74.4743 | 29.03.2016 |
30 March | 75.1760 | 30.03.2016 |
31 March | 75.4298 | 31.03.2016 |