Euro / Indonesian rupiah (EUR/IDR)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January17 079.710029.12.2023
2 January17 007.660002.01.2024
3 January16 994.330003.01.2024
4 January16 994.460004.01.2024
5 January16 967.410005.01.2024
6 January16 967.410005.01.2024
7 January16 967.410005.01.2024
8 January16 997.390008.01.2024
9 January17 006.390009.01.2024
10 January17 032.140010.01.2024
11 January17 084.790011.01.2024
12 January17 037.350012.01.2024
13 January17 037.350012.01.2024
14 January17 037.350012.01.2024
15 January17 031.620015.01.2024
16 January16 985.880016.01.2024
17 January17 001.240017.01.2024
18 January16 976.040018.01.2024
19 January16 991.830019.01.2024
20 January16 991.830019.01.2024
21 January16 991.830019.01.2024
22 January17 075.850022.01.2024
23 January17 081.110023.01.2024
24 January17 107.060024.01.2024
25 January17 266.550025.01.2024
26 January17 131.940026.01.2024
27 January17 131.940026.01.2024
28 January17 131.940026.01.2024
29 January17 127.130029.01.2024
30 January17 112.980030.01.2024
31 January17 076.290031.01.2024

February 2024

Day Rate Set date
1 February17 049.730001.02.2024
2 February17 012.520002.02.2024
3 February17 012.520002.02.2024
4 February17 012.520002.02.2024
5 February16 936.390005.02.2024
6 February16 909.430006.02.2024
7 February16 873.710007.02.2024
8 February16 843.420008.02.2024
9 February16 844.070009.02.2024
10 February16 844.070009.02.2024
11 February16 844.070009.02.2024
12 February16 792.580012.02.2024
13 February16 850.030013.02.2024
14 February16 717.150014.02.2024
15 February16 765.420015.02.2024
16 February16 837.380016.02.2024
17 February16 837.380016.02.2024
18 February16 837.380016.02.2024
19 February16 860.240019.02.2024
20 February16 916.420020.02.2024
21 February16 889.770021.02.2024
22 February16 904.390022.02.2024
23 February16 907.870023.02.2024
24 February16 907.870023.02.2024
25 February16 907.870023.02.2024
26 February16 962.540026.02.2024
27 February16 976.120027.02.2024
28 February16 983.100028.02.2024
29 February17 038.180029.02.2024

March 2024

Day Rate Set date
1 March17 000.090001.03.2024
2 March17 000.090001.03.2024
3 March17 000.090001.03.2024
4 March17 069.270004.03.2024
5 March17 079.690005.03.2024
6 March17 069.520006.03.2024
7 March17 038.200007.03.2024
8 March16 979.470008.03.2024
9 March16 979.470008.03.2024
10 March16 979.470008.03.2024
11 March16 920.930011.03.2024
12 March16 942.830012.03.2024
13 March17 039.080013.03.2024
14 March17 040.710014.03.2024
15 March17 011.020015.03.2024
16 March17 011.020015.03.2024
17 March17 011.020015.03.2024
18 March17 121.080018.03.2024
19 March17 089.510019.03.2024
20 March17 065.200020.03.2024
21 March17 092.140021.03.2024
22 March17 111.810022.03.2024
23 March17 111.810022.03.2024
24 March17 111.810022.03.2024
25 March17 100.930025.03.2024
26 March17 149.600026.03.2024
27 March17 194.200027.03.2024
28 March17 157.870028.03.2024
29 March17 157.870028.03.2024
30 March17 157.870028.03.2024
31 March17 157.870028.03.2024

April 2024

Day Rate Set date
1 April17 157.870028.03.2024
2 April17 103.380002.04.2024
3 April17 196.780003.04.2024
4 April17 233.190004.04.2024
5 April17 192.630005.04.2024
6 April17 192.630005.04.2024
7 April17 192.630005.04.2024
8 April17 217.660008.04.2024
9 April17 243.050009.04.2024
10 April17 212.450010.04.2024
11 April17 189.900011.04.2024
12 April17 171.880012.04.2024
13 April17 171.880012.04.2024
14 April17 171.880012.04.2024
15 April17 111.780015.04.2024
16 April17 234.120016.04.2024
17 April17 290.580017.04.2024
18 April17 279.690018.04.2024
19 April17 325.080019.04.2024
20 April17 325.080019.04.2024
21 April17 325.080019.04.2024
22 April17 279.870022.04.2024
23 April17 302.610023.04.2024
24 April17 277.660024.04.2024
25 April17 355.140025.04.2024
26 April17 385.770026.04.2024
27 April17 385.770026.04.2024
28 April17 385.770026.04.2024
29 April17 408.740029.04.2024
30 April17 422.110030.04.2024

May 2024

Day Rate Set date
1 May17 422.110030.04.2024
2 May17 302.040002.05.2024
3 May17 247.670003.05.2024
4 May17 247.670003.05.2024
5 May17 247.670003.05.2024
6 May17 289.390006.05.2024
7 May17 295.260007.05.2024
8 May17 270.980008.05.2024
9 May17 270.980008.05.2024
10 May17 292.100010.05.2024
11 May17 292.100010.05.2024
12 May17 292.100010.05.2024
13 May17 371.370013.05.2024
14 May17 407.150014.05.2024
15 May17 340.140015.05.2024
16 May17 297.310016.05.2024
17 May17 316.080017.05.2024
18 May17 316.080017.05.2024
19 May17 316.080017.05.2024
20 May17 351.810020.05.2024
21 May17 383.980021.05.2024
22 May17 371.320022.05.2024
23 May17 398.690023.05.2024
24 May17 377.880024.05.2024
25 May17 377.880024.05.2024
26 May17 377.880024.05.2024
27 May17 421.560027.05.2024
28 May17 495.810028.05.2024
29 May17 580.250029.05.2024
30 May17 563.670030.05.2024
31 May17 641.720031.05.2024

June 2024

Day Rate Set date
1 June17 641.720031.05.2024
2 June17 641.720031.05.2024
3 June17 595.370003.06.2024
4 June17 680.400004.06.2024
5 June17 762.620005.06.2024
6 June17 670.670006.06.2024
7 June17 646.420007.06.2024
8 June17 646.420007.06.2024
9 June17 646.420007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.