Euro / Indonesian rupiah (EUR/IDR)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September14 878.000001.09.2022
2 September14 895.920002.09.2022
3 September14 895.920002.09.2022
4 September14 895.920002.09.2022
5 September14 782.830005.09.2022
6 September14 783.940006.09.2022
7 September14 779.470007.09.2022
8 September14 891.860008.09.2022
9 September14 905.330009.09.2022
10 September14 905.330009.09.2022
11 September14 905.330009.09.2022
12 September15 083.830012.09.2022
13 September15 099.170013.09.2022
14 September14 903.930014.09.2022
15 September14 925.350015.09.2022
16 September14 904.670016.09.2022
17 September14 904.670016.09.2022
18 September14 904.670016.09.2022
19 September14 975.430019.09.2022
20 September14 997.820020.09.2022
21 September14 866.280021.09.2022
22 September14 824.280022.09.2022
23 September14 697.300023.09.2022
24 September14 697.300023.09.2022
25 September14 697.300023.09.2022
26 September14 620.740026.09.2022
27 September14 604.520027.09.2022
28 September14 622.960028.09.2022
29 September14 735.970029.09.2022
30 September14 863.260030.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.