Euro / Indonesian rupiah (EUR/IDR)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January17 240.760031.12.2020
2 January17 240.760031.12.2020
3 January17 240.760031.12.2020
4 January17 062.670004.01.2021
5 January17 075.100005.01.2021
6 January17 168.200006.01.2021
7 January17 259.990007.01.2021
8 January17 247.330008.01.2021
9 January17 247.330008.01.2021
10 January17 247.330008.01.2021
11 January17 267.140011.01.2021
12 January17 201.730012.01.2021
13 January17 188.250013.01.2021
14 January17 026.940014.01.2021
15 January17 032.570015.01.2021
16 January17 032.570015.01.2021
17 January17 032.570015.01.2021
18 January17 053.670018.01.2021
19 January17 080.950019.01.2021
20 January17 004.080020.01.2021
21 January17 009.040021.01.2021
22 January17 140.230022.01.2021
23 January17 140.230022.01.2021
24 January17 140.230022.01.2021
25 January17 108.310025.01.2021
26 January17 126.850026.01.2021
27 January17 123.200027.01.2021
28 January17 069.170028.01.2021
29 January16 994.160029.01.2021
30 January16 994.160029.01.2021
31 January16 994.160029.01.2021

February 2021

Day Rate Set date
1 February17 011.920001.02.2021
2 February16 878.400002.02.2021
3 February16 852.880003.02.2021
4 February16 838.850004.02.2021
5 February16 820.240005.02.2021
6 February16 820.240005.02.2021
7 February16 820.240005.02.2021
8 February16 876.310008.02.2021
9 February16 929.800009.02.2021
10 February16 956.580010.02.2021
11 February16 963.100011.02.2021
12 February16 936.370012.02.2021
13 February16 936.370012.02.2021
14 February16 936.370012.02.2021
15 February16 857.310015.02.2021
16 February16 974.400016.02.2021
17 February16 959.380017.02.2021
18 February16 998.020018.02.2021
19 February17 094.810019.02.2021
20 February17 094.810019.02.2021
21 February17 094.810019.02.2021
22 February17 197.500022.02.2021
23 February17 129.520023.02.2021
24 February17 070.230024.02.2021
25 February17 352.100025.02.2021
26 February17 353.510026.02.2021
27 February17 353.510026.02.2021
28 February17 353.510026.02.2021

March 2021

Day Rate Set date
1 March17 254.290001.03.2021
2 March17 230.110002.03.2021
3 March17 175.150003.03.2021
4 March17 166.500004.03.2021
5 March17 184.090005.03.2021
6 March17 184.090005.03.2021
7 March17 184.090005.03.2021
8 March17 039.580008.03.2021
9 March17 140.980009.03.2021
10 March17 130.430010.03.2021
11 March17 241.340011.03.2021
12 March17 174.630012.03.2021
13 March17 174.630012.03.2021
14 March17 174.630012.03.2021
15 March17 165.810015.03.2021
16 March17 206.590016.03.2021
17 March17 216.300017.03.2021
18 March17 165.190018.03.2021
19 March17 128.990019.03.2021
20 March17 128.990019.03.2021
21 March17 128.990019.03.2021
22 March17 176.420022.03.2021
23 March17 105.580023.03.2021
24 March17 082.000024.03.2021
25 March17 024.390025.03.2021
26 March16 986.700026.03.2021
27 March16 986.700026.03.2021
28 March16 986.700026.03.2021
29 March17 021.990029.03.2021
30 March17 063.200030.03.2021
31 March17 030.560031.03.2021

April 2021

Day Rate Set date
1 April17 068.230001.04.2021
2 April17 068.230001.04.2021
3 April17 068.230001.04.2021
4 April17 068.230001.04.2021
5 April17 068.230001.04.2021
6 April17 133.310006.04.2021
7 April17 304.710007.04.2021
8 April17 257.410008.04.2021
9 April17 354.520009.04.2021
10 April17 354.520009.04.2021
11 April17 354.520009.04.2021
12 April17 391.620012.04.2021
13 April17 431.210013.04.2021
14 April17 496.570014.04.2021
15 April17 497.090015.04.2021
16 April17 420.960016.04.2021
17 April17 420.960016.04.2021
18 April17 420.960016.04.2021
19 April17 463.330019.04.2021
20 April17 508.480020.04.2021
21 April17 464.900021.04.2021
22 April17 515.060022.04.2021
23 April17 526.350023.04.2021
24 April17 526.350023.04.2021
25 April17 526.350023.04.2021
26 April17 502.080026.04.2021
27 April17 539.510027.04.2021
28 April17 501.500028.04.2021
29 April17 486.410029.04.2021
30 April17 424.240030.04.2021

May 2021

Day Rate Set date
1 May17 424.240030.04.2021
2 May17 424.240030.04.2021
3 May17 374.550003.05.2021
4 May17 395.470004.05.2021
5 May17 313.310005.05.2021
6 May17 246.340006.05.2021
7 May17 208.370007.05.2021
8 May17 208.370007.05.2021
9 May17 208.370007.05.2021
10 May17 189.260010.05.2021
11 May17 254.200011.05.2021
12 May17 284.090012.05.2021
13 May17 317.810013.05.2021
14 May17 331.950014.05.2021
15 May17 331.950014.05.2021
16 May17 331.950014.05.2021
17 May17 422.720017.05.2021
18 May17 443.850018.05.2021
19 May17 552.000019.05.2021
20 May17 589.830020.05.2021
21 May17 495.870021.05.2021
22 May17 495.870021.05.2021
23 May17 495.870021.05.2021
24 May17 495.870021.05.2021
25 May17 575.540025.05.2021
26 May17 473.280026.05.2021
27 May17 449.520027.05.2021
28 May17 404.540028.05.2021
29 May17 404.540028.05.2021
30 May17 404.540028.05.2021
31 May17 402.960031.05.2021

June 2021

Day Rate Set date
1 June17 426.600001.06.2021
2 June17 391.630002.06.2021
3 June17 420.910003.06.2021
4 June17 358.970004.06.2021
5 June17 358.970004.06.2021
6 June17 358.970004.06.2021
7 June17 325.100007.06.2021
8 June17 358.220008.06.2021
9 June17 375.740009.06.2021
10 June17 375.340010.06.2021
11 June17 215.960011.06.2021
12 June17 215.960011.06.2021
13 June17 215.960011.06.2021
14 June17 267.620014.06.2021
15 June17 254.070015.06.2021
16 June17 270.580016.06.2021
17 June17 266.580017.06.2021
18 June17 174.780018.06.2021
19 June17 174.780018.06.2021
20 June17 174.780018.06.2021
21 June17 175.290021.06.2021
22 June17 196.340022.06.2021
23 June17 265.330023.06.2021
24 June17 249.380024.06.2021
25 June17 245.400025.06.2021
26 June17 245.400025.06.2021
27 June17 245.400025.06.2021
28 June17 274.780028.06.2021
29 June17 339.930029.06.2021
30 June17 280.300030.06.2021

July 2021

Day Rate Set date
1 July17 259.710001.07.2021
2 July17 191.940002.07.2021
3 July17 191.940002.07.2021
4 July17 191.940002.07.2021
5 July17 176.310005.07.2021
6 July17 151.390006.07.2021
7 July17 146.470007.07.2021
8 July17 280.560008.07.2021
9 July17 190.240009.07.2021
10 July17 190.240009.07.2021
11 July17 190.240009.07.2021
12 July17 199.180012.07.2021
13 July17 142.990013.07.2021
14 July17 107.910014.07.2021
15 July17 143.250015.07.2021
16 July17 083.050016.07.2021
17 July17 083.050016.07.2021
18 July17 083.050016.07.2021
19 July17 144.200019.07.2021
20 July17 143.510020.07.2021
21 July17 119.800021.07.2021
22 July17 063.230022.07.2021
23 July17 050.240023.07.2021
24 July17 050.240023.07.2021
25 July17 050.240023.07.2021
26 July17 084.230026.07.2021
27 July17 109.520027.07.2021
28 July17 117.840028.07.2021
29 July17 172.660029.07.2021
30 July17 184.460030.07.2021
31 July17 184.460030.07.2021

August 2021

Day Rate Set date
1 August17 184.460030.07.2021
2 August17 089.570002.08.2021
3 August16 995.640003.08.2021
4 August16 965.650004.08.2021
5 August16 993.360005.08.2021
6 August16 934.120006.08.2021
7 August16 934.120006.08.2021
8 August16 934.120006.08.2021
9 August16 916.780009.08.2021
10 August16 863.010010.08.2021
11 August16 881.520011.08.2021
12 August16 844.570012.08.2021
13 August16 901.560013.08.2021
14 August16 901.560013.08.2021
15 August16 901.560013.08.2021
16 August16 920.960016.08.2021
17 August16 932.040017.08.2021
18 August16 872.120018.08.2021
19 August16 922.070019.08.2021
20 August16 887.060020.08.2021
21 August16 887.060020.08.2021
22 August16 887.060020.08.2021
23 August16 870.300023.08.2021
24 August16 897.000024.08.2021
25 August16 943.590025.08.2021
26 August16 996.280026.08.2021
27 August16 968.950027.08.2021
28 August16 968.950027.08.2021
29 August16 968.950027.08.2021
30 August16 916.810030.08.2021
31 August16 879.690031.08.2021

September 2021

Day Rate Set date
1 September16 872.690001.09.2021
2 September16 874.010002.09.2021
3 September16 934.440003.09.2021
4 September16 934.440003.09.2021
5 September16 934.440003.09.2021
6 September16 876.960006.09.2021
7 September16 911.960007.09.2021
8 September16 871.100008.09.2021
9 September16 858.460009.09.2021
10 September16 812.550010.09.2021
11 September16 812.550010.09.2021
12 September16 812.550010.09.2021
13 September16 787.940013.09.2021
14 September16 857.270014.09.2021
15 September16 826.330015.09.2021
16 September16 766.340016.09.2021
17 September16 762.900017.09.2021
18 September16 762.900017.09.2021
19 September16 762.900017.09.2021
20 September16 742.860020.09.2021
21 September16 708.120021.09.2021
22 September16 694.770022.09.2021
23 September16 671.560023.09.2021
24 September16 747.110024.09.2021
25 September16 747.110024.09.2021
26 September16 747.110024.09.2021
27 September16 673.160027.09.2021
28 September16 697.390028.09.2021
29 September16 670.710029.09.2021
30 September16 572.030030.09.2021

October 2021

Day Rate Set date
1 October16 563.710001.10.2021
2 October16 563.710001.10.2021
3 October16 563.710001.10.2021
4 October16 575.850004.10.2021
5 October16 506.620005.10.2021
6 October16 487.750006.10.2021
7 October16 406.700007.10.2021
8 October16 430.430008.10.2021
9 October16 430.430008.10.2021
10 October16 430.430008.10.2021
11 October16 444.420011.10.2021
12 October16 396.850012.10.2021
13 October16 438.270013.10.2021
14 October16 353.050014.10.2021
15 October16 292.600015.10.2021
16 October16 292.600015.10.2021
17 October16 292.600015.10.2021
18 October16 371.790018.10.2021
19 October16 422.330019.10.2021
20 October16 404.060020.10.2021
21 October16 460.850021.10.2021
22 October16 500.430022.10.2021
23 October16 500.430022.10.2021
24 October16 500.430022.10.2021
25 October16 452.150025.10.2021
26 October16 408.240026.10.2021
27 October16 509.260027.10.2021
28 October16 468.730028.10.2021
29 October16 556.280029.10.2021
30 October16 556.280029.10.2021
31 October16 556.280029.10.2021

November 2021

Day Rate Set date
1 November16 556.280029.10.2021
2 November16 570.390002.11.2021
3 November16 594.390003.11.2021
4 November16 618.720004.11.2021
5 November16 504.970005.11.2021
6 November16 504.970005.11.2021
7 November16 504.970005.11.2021
8 November16 507.400008.11.2021
9 November16 500.260009.11.2021
10 November16 460.520010.11.2021
11 November16 342.320011.11.2021
12 November16 239.910012.11.2021
13 November16 239.910012.11.2021
14 November16 239.910012.11.2021
15 November16 225.690015.11.2021
16 November16 182.270016.11.2021
17 November16 117.380017.11.2021
18 November16 138.100018.11.2021
19 November16 105.540019.11.2021
20 November16 105.540019.11.2021
21 November16 105.540019.11.2021
22 November16 075.810022.11.2021
23 November16 069.180023.11.2021
24 November16 018.250024.11.2021
25 November16 034.610025.11.2021
26 November16 248.690026.11.2021
27 November16 248.690026.11.2021
28 November16 248.690026.11.2021
29 November16 193.780029.11.2021
30 November16 277.550030.11.2021

December 2021

Day Rate Set date
1 December16 249.400001.12.2021
2 December16 342.160002.12.2021
3 December16 288.180003.12.2021
4 December16 288.180003.12.2021
5 December16 288.180003.12.2021
6 December16 306.040006.12.2021
7 December16 175.520007.12.2021
8 December16 205.540008.12.2021
9 December16 265.760009.12.2021
10 December16 202.700010.12.2021
11 December16 202.700010.12.2021
12 December16 202.700010.12.2021
13 December16 155.540013.12.2021
14 December16 179.720014.12.2021
15 December16 165.750015.12.2021
16 December16 265.880016.12.2021
17 December16 268.730017.12.2021
18 December16 268.730017.12.2021
19 December16 268.730017.12.2021
20 December16 244.160020.12.2021
21 December16 135.510021.12.2021
22 December16 102.790022.12.2021
23 December16 041.870023.12.2021
24 December16 056.500024.12.2021
25 December16 056.500024.12.2021
26 December16 056.500024.12.2021
27 December16 081.550027.12.2021
28 December16 126.510028.12.2021
29 December16 112.320029.12.2021
30 December16 163.410030.12.2021
31 December16 100.420031.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.