Euro / Indonesian rupiah (EUR/IDR)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January16 266.030002.01.2018
3 January16 176.950003.01.2018
4 January16 191.230004.01.2018
5 January16 164.390005.01.2018
6 January16 164.390005.01.2018
7 January16 164.390005.01.2018
8 January16 084.830008.01.2018
9 January16 038.990009.01.2018
10 January16 105.860010.01.2018
11 January16 102.180011.01.2018
12 January16 179.710012.01.2018
13 January16 179.710012.01.2018
14 January16 179.710012.01.2018
15 January16 337.050015.01.2018
16 January16 311.760016.01.2018
17 January16 302.020017.01.2018
18 January16 325.380018.01.2018
19 January16 315.690019.01.2018
20 January16 315.690019.01.2018
21 January16 315.690019.01.2018
22 January16 341.510022.01.2018
23 January16 345.060023.01.2018
24 January16 450.390024.01.2018
25 January16 492.630025.01.2018
26 January16 558.530026.01.2018
27 January16 558.530026.01.2018
28 January16 558.530026.01.2018
29 January16 586.620029.01.2018
30 January16 630.480030.01.2018
31 January16 662.480031.01.2018

February 2018

Day Rate Set date
1 February16 717.300001.02.2018
2 February16 821.790002.02.2018
3 February16 821.790002.02.2018
4 February16 821.790002.02.2018
5 February16 787.780005.02.2018
6 February16 736.620006.02.2018
7 February16 729.400007.02.2018
8 February16 721.530008.02.2018
9 February16 763.690009.02.2018
10 February16 763.690009.02.2018
11 February16 763.690009.02.2018
12 February16 722.750012.02.2018
13 February16 822.210013.02.2018
14 February16 812.730014.02.2018
15 February16 896.850015.02.2018
16 February16 848.210016.02.2018
17 February16 848.210016.02.2018
18 February16 848.210016.02.2018
19 February16 818.580019.02.2018
20 February16 819.730020.02.2018
21 February16 757.860021.02.2018
22 February16 831.620022.02.2018
23 February16 820.110023.02.2018
24 February16 820.110023.02.2018
25 February16 820.110023.02.2018
26 February16 834.050026.02.2018
27 February16 818.890027.02.2018
28 February16 793.030028.02.2018

March 2018

Day Rate Set date
1 March16 800.160001.03.2018
2 March16 963.470002.03.2018
3 March16 963.470002.03.2018
4 March16 963.470002.03.2018
5 March16 937.510005.03.2018
6 March17 030.370006.03.2018
7 March17 082.070007.03.2018
8 March17 114.900008.03.2018
9 March16 976.780009.03.2018
10 March16 976.780009.03.2018
11 March16 976.780009.03.2018
12 March16 937.390012.03.2018
13 March16 973.950013.03.2018
14 March16 981.400014.03.2018
15 March16 977.510015.03.2018
16 March16 926.640016.03.2018
17 March16 926.640016.03.2018
18 March16 926.640016.03.2018
19 March16 958.110019.03.2018
20 March16 893.010020.03.2018
21 March16 909.370021.03.2018
22 March16 937.580022.03.2018
23 March16 993.030023.03.2018
24 March16 993.030023.03.2018
25 March16 993.030023.03.2018
26 March17 045.270026.03.2018
27 March17 004.620027.03.2018
28 March17 057.990028.03.2018
29 March16 933.980029.03.2018
31 March16 933.980029.03.2018

April 2018

Day Rate Set date
1 April16 933.980029.03.2018
3 April16 935.950003.04.2018
4 April16 899.760004.04.2018
5 April16 884.170005.04.2018
6 April16 850.500006.04.2018
7 April16 850.500006.04.2018
8 April16 850.500006.04.2018
9 April16 958.230009.04.2018
10 April16 997.610010.04.2018
11 April17 046.580011.04.2018
12 April16 968.150012.04.2018
13 April16 939.570013.04.2018
14 April16 939.570013.04.2018
15 April16 939.570013.04.2018
16 April17 039.980016.04.2018
17 April17 021.770017.04.2018
18 April17 055.800018.04.2018
19 April17 070.750019.04.2018
20 April17 142.740020.04.2018
21 April17 142.740020.04.2018
22 April17 142.740020.04.2018
23 April17 059.770023.04.2018
24 April16 941.100024.04.2018
25 April16 961.520025.04.2018
26 April16 886.750026.04.2018
27 April16 723.290027.04.2018
28 April16 723.290027.04.2018
29 April16 723.290027.04.2018
30 April16 796.150030.04.2018

May 2018

Day Rate Set date
2 May16 762.270002.05.2018
3 May16 708.750003.05.2018
4 May16 729.910004.05.2018
5 May16 729.910004.05.2018
6 May16 729.910004.05.2018
7 May16 735.400007.05.2018
8 May16 718.900008.05.2018
9 May16 713.750009.05.2018
10 May16 664.830010.05.2018
11 May16 672.690011.05.2018
12 May16 672.690011.05.2018
13 May16 672.690011.05.2018
14 May16 747.240014.05.2018
15 May16 715.820015.05.2018
16 May16 582.150016.05.2018
17 May16 588.390017.05.2018
18 May16 666.580018.05.2018
19 May16 666.580018.05.2018
20 May16 666.580018.05.2018
21 May16 670.140021.05.2018
22 May16 674.360022.05.2018
23 May16 642.920023.05.2018
24 May16 583.530024.05.2018
25 May16 475.100025.05.2018
26 May16 475.100025.05.2018
27 May16 475.100025.05.2018
28 May16 324.880028.05.2018
29 May16 205.240029.05.2018
30 May16 223.910030.05.2018
31 May16 269.800031.05.2018

June 2018

Day Rate Set date
1 June16 195.410001.06.2018
2 June16 195.410001.06.2018
3 June16 195.410001.06.2018
4 June16 281.570004.06.2018
5 June16 208.400005.06.2018
6 June16 300.410006.06.2018
7 June16 425.020007.06.2018
8 June16 373.320008.06.2018
9 June16 373.320008.06.2018
10 June16 373.320008.06.2018
11 June16 477.110011.06.2018
12 June16 465.010012.06.2018
13 June16 426.440013.06.2018
14 June16 343.040014.06.2018
15 June16 221.590015.06.2018
16 June16 221.590015.06.2018
17 June16 221.590015.06.2018
18 June16 348.900018.06.2018
19 June16 337.370019.06.2018
20 June16 320.230020.06.2018
21 June16 261.400021.06.2018
22 June16 429.210022.06.2018
23 June16 429.210022.06.2018
24 June16 429.210022.06.2018
25 June16 561.350025.06.2018
26 June16 548.560026.06.2018
27 June16 484.270027.06.2018
28 June16 598.440028.06.2018
29 June16 654.040029.06.2018
30 June16 654.040029.06.2018

July 2018

Day Rate Set date
1 July16 654.040029.06.2018
2 July16 760.160002.07.2018
3 July16 766.100003.07.2018
4 July16 709.000004.07.2018
5 July16 843.400005.07.2018
6 July16 847.390006.07.2018
7 July16 847.390006.07.2018
8 July16 847.390006.07.2018
9 July16 887.740009.07.2018
10 July16 799.960010.07.2018
11 July16 857.330011.07.2018
12 July16 766.540012.07.2018
13 July16 787.230013.07.2018
14 July16 787.230013.07.2018
15 July16 787.230013.07.2018
16 July16 847.500016.07.2018
17 July16 822.960017.07.2018
18 July16 725.650018.07.2018
19 July16 773.630019.07.2018
20 July16 941.920020.07.2018
21 July16 941.920020.07.2018
22 July16 941.920020.07.2018
23 July16 976.630023.07.2018
24 July16 972.880024.07.2018
25 July16 884.570025.07.2018
26 July16 935.480026.07.2018
27 July16 760.340027.07.2018
28 July16 760.340027.07.2018
29 July16 760.340027.07.2018
30 July16 814.440030.07.2018
31 July16 923.310031.07.2018

August 2018

Day Rate Set date
1 August16 889.020001.08.2018
2 August16 815.610002.08.2018
3 August16 760.070003.08.2018
4 August16 760.070003.08.2018
5 August16 760.070003.08.2018
6 August16 703.000006.08.2018
7 August16 741.690007.08.2018
8 August16 728.720008.08.2018
9 August16 705.510009.08.2018
10 August16 583.560010.08.2018
11 August16 583.560010.08.2018
12 August16 583.560010.08.2018
13 August16 642.680013.08.2018
14 August16 629.950014.08.2018
15 August16 528.660015.08.2018
16 August16 611.570016.08.2018
17 August16 674.150017.08.2018
18 August16 674.150017.08.2018
19 August16 674.150017.08.2018
20 August16 661.780020.08.2018
21 August16 787.170021.08.2018
22 August16 936.130022.08.2018
23 August16 940.080023.08.2018
24 August16 950.930024.08.2018
25 August16 950.930024.08.2018
26 August16 950.930024.08.2018
27 August17 015.880027.08.2018
28 August17 122.360028.08.2018
29 August17 087.730029.08.2018
30 August17 175.550030.08.2018
31 August17 230.000031.08.2018

September 2018

Day Rate Set date
1 September17 230.000031.08.2018
2 September17 230.000031.08.2018
3 September17 290.440003.09.2018
4 September17 268.000004.09.2018
5 September17 297.720005.09.2018
6 September17 323.540006.09.2018
7 September17 213.430007.09.2018
8 September17 213.430007.09.2018
9 September17 213.430007.09.2018
10 September17 187.560010.09.2018
11 September17 210.540011.09.2018
12 September17 174.760012.09.2018
13 September17 199.920013.09.2018
14 September17 305.560014.09.2018
15 September17 305.560014.09.2018
16 September17 305.560014.09.2018
17 September17 351.270017.09.2018
18 September17 379.400018.09.2018
19 September17 355.000019.09.2018
20 September17 471.000020.09.2018
21 September17 424.920021.09.2018
22 September17 424.920021.09.2018
23 September17 424.920021.09.2018
24 September17 512.340024.09.2018
25 September17 571.000025.09.2018
26 September17 532.200026.09.2018
27 September17 450.330027.09.2018
28 September17 249.980028.09.2018
29 September17 249.980028.09.2018
30 September17 249.980028.09.2018

October 2018

Day Rate Set date
1 October17 304.550001.10.2018
2 October17 366.440002.10.2018
3 October17 401.610003.10.2018
4 October17 448.530004.10.2018
5 October17 466.110005.10.2018
6 October17 466.110005.10.2018
7 October17 466.110005.10.2018
8 October17 466.650008.10.2018
9 October17 486.000009.10.2018
10 October17 483.450010.10.2018
11 October17 634.510011.10.2018
12 October17 598.270012.10.2018
13 October17 598.270012.10.2018
14 October17 598.270012.10.2018
15 October17 614.700015.10.2018
16 October17 570.930016.10.2018
17 October17 489.570017.10.2018
18 October17 480.120018.10.2018
19 October17 420.060019.10.2018
20 October17 420.060019.10.2018
21 October17 420.060019.10.2018
22 October17 467.720022.10.2018
23 October17 435.020023.10.2018
24 October17 307.860024.10.2018
25 October17 338.050025.10.2018
26 October17 252.400026.10.2018
27 October17 252.400026.10.2018
28 October17 252.400026.10.2018
29 October17 320.740029.10.2018
30 October17 301.420030.10.2018
31 October17 206.190031.10.2018

November 2018

Day Rate Set date
1 November17 192.300001.11.2018
2 November17 031.880002.11.2018
3 November17 031.880002.11.2018
4 November17 031.880002.11.2018
5 November17 027.710005.11.2018
6 November16 916.300006.11.2018
7 November16 748.050007.11.2018
8 November16 610.500008.11.2018
9 November16 661.600009.11.2018
10 November16 661.600009.11.2018
11 November16 661.600009.11.2018
12 November16 680.100012.11.2018
13 November16 692.180013.11.2018
14 November16 680.180014.11.2018
15 November16 599.190015.11.2018
16 November16 578.000016.11.2018
17 November16 578.000016.11.2018
18 November16 578.000016.11.2018
19 November16 672.000019.11.2018
20 November16 672.000020.11.2018
21 November16 655.140021.11.2018
22 November16 584.000022.11.2018
23 November16 495.810023.11.2018
24 November16 495.810023.11.2018
25 November16 495.810023.11.2018
26 November16 447.940026.11.2018
27 November16 410.590027.11.2018
28 November16 401.860028.11.2018
29 November16 334.140029.11.2018
30 November16 246.210030.11.2018

December 2018

Day Rate Set date
1 December16 246.210030.11.2018
2 December16 246.210030.11.2018
3 December16 188.270003.12.2018
4 December16 303.460004.12.2018
5 December16 344.080005.12.2018
6 December16 481.650006.12.2018
7 December16 454.010007.12.2018
8 December16 454.010007.12.2018
9 December16 454.010007.12.2018
10 December16 671.360010.12.2018
11 December16 625.000011.12.2018
12 December16 562.320012.12.2018
13 December16 496.360013.12.2018
14 December16 499.620014.12.2018
15 December16 499.620014.12.2018
16 December16 499.620014.12.2018
17 December16 529.510017.12.2018
18 December16 472.760018.12.2018
19 December16 471.670019.12.2018
20 December16 544.400020.12.2018
21 December16 696.340021.12.2018
22 December16 696.340021.12.2018
23 December16 696.340021.12.2018
24 December16 642.560024.12.2018
27 December16 608.200027.12.2018
28 December16 639.280028.12.2018
29 December16 639.280028.12.2018
30 December16 639.280028.12.2018
31 December16 500.000031.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.