Euro / Hungarian forint (EUR/HUF)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January382.800029.12.2023
2 January382.100002.01.2024
3 January380.750003.01.2024
4 January378.850004.01.2024
5 January378.230005.01.2024
6 January378.230005.01.2024
7 January378.230005.01.2024
8 January377.650008.01.2024
9 January378.830009.01.2024
10 January378.350010.01.2024
11 January378.830011.01.2024
12 January379.350012.01.2024
13 January379.350012.01.2024
14 January379.350012.01.2024
15 January379.680015.01.2024
16 January379.360016.01.2024
17 January380.860017.01.2024
18 January382.000018.01.2024
19 January381.530019.01.2024
20 January381.530019.01.2024
21 January381.530019.01.2024
22 January383.680022.01.2024
23 January385.150023.01.2024
24 January385.430024.01.2024
25 January385.180025.01.2024
26 January386.950026.01.2024
27 January386.950026.01.2024
28 January386.950026.01.2024
29 January390.030029.01.2024
30 January387.230030.01.2024
31 January384.900031.01.2024

February 2024

Day Rate Set date
1 February383.350001.02.2024
2 February383.730002.02.2024
3 February383.730002.02.2024
4 February383.730002.02.2024
5 February385.300005.02.2024
6 February386.850006.02.2024
7 February388.150007.02.2024
8 February387.030008.02.2024
9 February387.980009.02.2024
10 February387.980009.02.2024
11 February387.980009.02.2024
12 February387.300012.02.2024
13 February387.000013.02.2024
14 February388.730014.02.2024
15 February389.100015.02.2024
16 February389.130016.02.2024
17 February389.130016.02.2024
18 February389.130016.02.2024
19 February388.400019.02.2024
20 February388.280020.02.2024
21 February387.980021.02.2024
22 February386.880022.02.2024
23 February388.470023.02.2024
24 February388.470023.02.2024
25 February388.470023.02.2024
26 February389.530026.02.2024
27 February390.200027.02.2024
28 February391.950028.02.2024
29 February393.480029.02.2024

March 2024

Day Rate Set date
1 March393.250001.03.2024
2 March393.250001.03.2024
3 March393.250001.03.2024
4 March395.250004.03.2024
5 March395.750005.03.2024
6 March392.950006.03.2024
7 March395.430007.03.2024
8 March394.050008.03.2024
9 March394.050008.03.2024
10 March394.050008.03.2024
11 March395.550011.03.2024
12 March397.800012.03.2024
13 March396.900013.03.2024
14 March394.900014.03.2024
15 March393.200015.03.2024
16 March393.200015.03.2024
17 March393.200015.03.2024
18 March394.950018.03.2024
19 March394.500019.03.2024
20 March395.330020.03.2024
21 March393.350021.03.2024
22 March396.300022.03.2024
23 March396.300022.03.2024
24 March396.300022.03.2024
25 March396.170025.03.2024
26 March395.450026.03.2024
27 March395.400027.03.2024
28 March395.260028.03.2024
29 March395.260028.03.2024
30 March395.260028.03.2024
31 March395.260028.03.2024

April 2024

Day Rate Set date
1 April395.260028.03.2024
2 April395.630002.04.2024
3 April393.200003.04.2024
4 April391.550004.04.2024
5 April390.100005.04.2024
6 April390.100005.04.2024
7 April390.100005.04.2024
8 April390.780008.04.2024
9 April389.200009.04.2024
10 April389.180010.04.2024
11 April389.800011.04.2024
12 April391.630012.04.2024
13 April391.630012.04.2024
14 April391.630012.04.2024
15 April394.250015.04.2024
16 April394.630016.04.2024
17 April393.000017.04.2024
18 April393.930018.04.2024
19 April395.300019.04.2024
20 April395.300019.04.2024
21 April395.300019.04.2024
22 April393.900022.04.2024
23 April393.630023.04.2024
24 April393.350024.04.2024
25 April392.980025.04.2024
26 April392.280026.04.2024
27 April392.280026.04.2024
28 April392.280026.04.2024
29 April391.640029.04.2024
30 April390.680030.04.2024

May 2024

Day Rate Set date
1 May390.680030.04.2024
2 May388.980002.05.2024
3 May388.950003.05.2024
4 May388.950003.05.2024
5 May388.950003.05.2024
6 May389.380006.05.2024
7 May389.050007.05.2024
8 May388.880008.05.2024
9 May388.880008.05.2024
10 May387.720010.05.2024
11 May387.720010.05.2024
12 May387.720010.05.2024
13 May387.000013.05.2024
14 May386.100014.05.2024
15 May386.000015.05.2024
16 May386.180016.05.2024
17 May387.600017.05.2024
18 May387.600017.05.2024
19 May387.600017.05.2024
20 May385.650020.05.2024
21 May385.430021.05.2024
22 May388.050022.05.2024
23 May387.080023.05.2024
24 May385.180024.05.2024
25 May385.180024.05.2024
26 May385.180024.05.2024
27 May384.700027.05.2024
28 May382.780028.05.2024
29 May387.080029.05.2024
30 May389.450030.05.2024
31 May388.830031.05.2024

June 2024

Day Rate Set date
1 June388.830031.05.2024
2 June388.830031.05.2024
3 June391.400003.06.2024
4 June392.280004.06.2024
5 June391.730005.06.2024
6 June390.680006.06.2024
7 June388.920007.06.2024
8 June388.920007.06.2024
9 June388.920007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.