Euro / Hungarian forint (EUR/HUF)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January309.830030.12.2016
2 January309.450002.01.2017
3 January308.940003.01.2017
4 January308.350004.01.2017
5 January308.280005.01.2017
6 January307.240006.01.2017
7 January307.240006.01.2017
8 January307.240006.01.2017
9 January308.210009.01.2017
10 January308.700010.01.2017
11 January309.450011.01.2017
12 January307.150012.01.2017
13 January307.500013.01.2017
14 January307.500013.01.2017
15 January307.500013.01.2017
16 January307.380016.01.2017
17 January307.790017.01.2017
18 January307.920018.01.2017
19 January308.400019.01.2017
20 January309.090020.01.2017
21 January309.090020.01.2017
22 January309.090020.01.2017
23 January309.820023.01.2017
24 January310.270024.01.2017
25 January309.720025.01.2017
26 January310.980026.01.2017
27 January311.630027.01.2017
28 January311.630027.01.2017
29 January311.630027.01.2017
30 January310.800030.01.2017
31 January310.640031.01.2017

February 2017

Day Rate Set date
1 February309.780001.02.2017
2 February308.850002.02.2017
3 February309.460003.02.2017
4 February309.460003.02.2017
5 February309.460003.02.2017
6 February309.160006.02.2017
7 February309.710007.02.2017
8 February309.320008.02.2017
9 February308.750009.02.2017
10 February308.450010.02.2017
11 February308.450010.02.2017
12 February308.450010.02.2017
13 February308.020013.02.2017
14 February308.130014.02.2017
15 February308.420015.02.2017
16 February308.240016.02.2017
17 February308.320017.02.2017
18 February308.320017.02.2017
19 February308.320017.02.2017
20 February308.260020.02.2017
21 February306.900021.02.2017
22 February307.530022.02.2017
23 February308.210023.02.2017
24 February308.590024.02.2017
25 February308.590024.02.2017
26 February308.590024.02.2017
27 February307.690027.02.2017
28 February308.250028.02.2017

March 2017

Day Rate Set date
1 March307.950001.03.2017
2 March308.330002.03.2017
3 March309.680003.03.2017
4 March309.680003.03.2017
5 March309.680003.03.2017
6 March309.550006.03.2017
7 March309.520007.03.2017
8 March310.700008.03.2017
9 March311.140009.03.2017
10 March312.270010.03.2017
11 March312.270010.03.2017
12 March312.270010.03.2017
13 March312.430013.03.2017
14 March311.320014.03.2017
15 March310.830015.03.2017
16 March310.040016.03.2017
17 March308.550017.03.2017
18 March308.550017.03.2017
19 March308.550017.03.2017
20 March308.640020.03.2017
21 March308.290021.03.2017
22 March309.160022.03.2017
23 March309.220023.03.2017
24 March309.810024.03.2017
25 March309.810024.03.2017
26 March309.810024.03.2017
27 March310.210027.03.2017
28 March309.190028.03.2017
29 March309.620029.03.2017
30 March309.350030.03.2017
31 March307.620031.03.2017

April 2017

Day Rate Set date
1 April307.620031.03.2017
2 April307.620031.03.2017
3 April308.680003.04.2017
4 April309.380004.04.2017
5 April309.910005.04.2017
6 April309.760006.04.2017
7 April310.360007.04.2017
8 April310.360007.04.2017
9 April310.360007.04.2017
10 April311.350010.04.2017
11 April311.400011.04.2017
12 April311.970012.04.2017
13 April312.550013.04.2017
15 April312.550013.04.2017
16 April312.550013.04.2017
18 April312.580018.04.2017
19 April313.050019.04.2017
20 April313.500020.04.2017
21 April314.180021.04.2017
22 April314.180021.04.2017
23 April314.180021.04.2017
24 April311.470024.04.2017
25 April311.700025.04.2017
26 April311.930026.04.2017
27 April312.030027.04.2017
28 April312.380028.04.2017
29 April312.380028.04.2017
30 April312.380028.04.2017

May 2017

Day Rate Set date
2 May312.200002.05.2017
3 May312.150003.05.2017
4 May312.050004.05.2017
5 May311.470005.05.2017
6 May311.470005.05.2017
7 May311.470005.05.2017
8 May311.240008.05.2017
9 May311.730009.05.2017
10 May310.590010.05.2017
11 May310.570011.05.2017
12 May310.240012.05.2017
13 May310.240012.05.2017
14 May310.240012.05.2017
15 May309.170015.05.2017
16 May309.540016.05.2017
17 May309.420017.05.2017
18 May310.690018.05.2017
19 May309.600019.05.2017
20 May309.600019.05.2017
21 May309.600019.05.2017
22 May308.650022.05.2017
23 May308.480023.05.2017
24 May308.110024.05.2017
25 May307.930025.05.2017
26 May307.400026.05.2017
27 May307.400026.05.2017
28 May307.400026.05.2017
29 May307.840029.05.2017
30 May308.630030.05.2017
31 May307.200031.05.2017

June 2017

Day Rate Set date
1 June307.550001.06.2017
2 June308.450002.06.2017
3 June308.450002.06.2017
4 June308.450002.06.2017
5 June307.220005.06.2017
6 June307.660006.06.2017
7 June308.660007.06.2017
8 June308.010008.06.2017
9 June307.320009.06.2017
10 June307.320009.06.2017
11 June307.320009.06.2017
12 June307.180012.06.2017
13 June306.970013.06.2017
14 June306.390014.06.2017
15 June307.790015.06.2017
16 June307.910016.06.2017
17 June307.910016.06.2017
18 June307.910016.06.2017
19 June307.090019.06.2017
20 June309.130020.06.2017
21 June309.130021.06.2017
22 June309.220022.06.2017
23 June309.130023.06.2017
24 June309.130023.06.2017
25 June309.130023.06.2017
26 June309.480026.06.2017
27 June309.400027.06.2017
28 June309.540028.06.2017
29 June310.060029.06.2017
30 June308.970030.06.2017

July 2017

Day Rate Set date
1 July308.970030.06.2017
2 July308.970030.06.2017
3 July309.250003.07.2017
4 July308.300004.07.2017
5 July308.160005.07.2017
6 July309.370006.07.2017
7 July308.380007.07.2017
8 July308.380007.07.2017
9 July308.380007.07.2017
10 July307.990010.07.2017
11 July308.130011.07.2017
12 July307.330012.07.2017
13 July307.270013.07.2017
14 July306.510014.07.2017
15 July306.510014.07.2017
16 July306.510014.07.2017
17 July306.050017.07.2017
18 July306.200018.07.2017
19 July306.420019.07.2017
20 July305.770020.07.2017
21 July305.370021.07.2017
22 July305.370021.07.2017
23 July305.370021.07.2017
24 July305.150024.07.2017
25 July305.490025.07.2017
26 July305.570026.07.2017
27 July304.750027.07.2017
28 July304.930028.07.2017
29 July304.930028.07.2017
30 July304.930028.07.2017
31 July304.620031.07.2017

August 2017

Day Rate Set date
1 August303.600001.08.2017
2 August303.860002.08.2017
3 August303.740003.08.2017
4 August304.360004.08.2017
5 August304.360004.08.2017
6 August304.360004.08.2017
7 August303.800007.08.2017
8 August304.490008.08.2017
9 August304.600009.08.2017
10 August305.370010.08.2017
11 August305.410011.08.2017
12 August305.410011.08.2017
13 August305.410011.08.2017
14 August304.400014.08.2017
15 August304.150015.08.2017
16 August304.050016.08.2017
17 August304.050017.08.2017
18 August303.560018.08.2017
19 August303.560018.08.2017
20 August303.560018.08.2017
21 August303.430021.08.2017
22 August303.700022.08.2017
23 August303.350023.08.2017
24 August304.170024.08.2017
25 August304.680025.08.2017
26 August304.680025.08.2017
27 August304.680025.08.2017
28 August304.010028.08.2017
29 August305.320029.08.2017
30 August305.680030.08.2017
31 August306.630031.08.2017

September 2017

Day Rate Set date
1 September305.090001.09.2017
2 September305.090001.09.2017
3 September305.090001.09.2017
4 September306.020004.09.2017
5 September306.390005.09.2017
6 September306.170006.09.2017
7 September305.690007.09.2017
8 September306.460008.09.2017
9 September306.460008.09.2017
10 September306.460008.09.2017
11 September306.280011.09.2017
12 September307.110012.09.2017
13 September308.020013.09.2017
14 September308.280014.09.2017
15 September308.910015.09.2017
16 September308.910015.09.2017
17 September308.910015.09.2017
18 September309.870018.09.2017
19 September308.850019.09.2017
20 September308.340020.09.2017
21 September310.610021.09.2017
22 September309.730022.09.2017
23 September309.730022.09.2017
24 September309.730022.09.2017
25 September310.250025.09.2017
26 September310.770026.09.2017
27 September311.150027.09.2017
28 September311.060028.09.2017
29 September310.670029.09.2017
30 September310.670029.09.2017

October 2017

Day Rate Set date
1 October310.670029.09.2017
2 October311.440002.10.2017
3 October312.050003.10.2017
4 October311.200004.10.2017
5 October311.420005.10.2017
6 October311.360006.10.2017
7 October311.360006.10.2017
8 October311.360006.10.2017
9 October312.320009.10.2017
10 October310.650010.10.2017
11 October309.930011.10.2017
12 October309.180012.10.2017
13 October308.640013.10.2017
14 October308.640013.10.2017
15 October308.640013.10.2017
16 October307.530016.10.2017
17 October307.350017.10.2017
18 October308.270018.10.2017
19 October308.510019.10.2017
20 October308.130020.10.2017
21 October308.130020.10.2017
22 October308.130020.10.2017
23 October308.060023.10.2017
24 October308.530024.10.2017
25 October310.160025.10.2017
26 October310.320026.10.2017
27 October311.230027.10.2017
28 October311.230027.10.2017
29 October311.230027.10.2017
30 October311.010030.10.2017
31 October311.640031.10.2017

November 2017

Day Rate Set date
1 November311.750001.11.2017
2 November310.900002.11.2017
3 November310.290003.11.2017
4 November310.290003.11.2017
5 November310.290003.11.2017
6 November311.150006.11.2017
7 November310.990007.11.2017
8 November311.850008.11.2017
9 November312.080009.11.2017
10 November312.000010.11.2017
11 November312.000010.11.2017
12 November312.000010.11.2017
13 November312.040013.11.2017
14 November311.970014.11.2017
15 November312.110015.11.2017
16 November312.520016.11.2017
17 November311.580017.11.2017
18 November311.580017.11.2017
19 November311.580017.11.2017
20 November312.440020.11.2017
21 November312.930021.11.2017
22 November313.540022.11.2017
23 November313.050023.11.2017
24 November311.830024.11.2017
25 November311.830024.11.2017
26 November311.830024.11.2017
27 November311.240027.11.2017
28 November310.990028.11.2017
29 November311.590029.11.2017
30 November312.770030.11.2017

December 2017

Day Rate Set date
1 December313.800001.12.2017
2 December313.800001.12.2017
3 December313.800001.12.2017
4 December313.080004.12.2017
5 December313.960005.12.2017
6 December314.450006.12.2017
7 December314.840007.12.2017
8 December314.500008.12.2017
9 December314.500008.12.2017
10 December314.500008.12.2017
11 December313.950011.12.2017
12 December314.330012.12.2017
13 December314.360013.12.2017
14 December314.070014.12.2017
15 December313.430015.12.2017
16 December313.430015.12.2017
17 December313.430015.12.2017
18 December313.670018.12.2017
19 December313.100019.12.2017
20 December312.750020.12.2017
21 December312.360021.12.2017
22 December311.820022.12.2017
23 December311.820022.12.2017
24 December311.820022.12.2017
27 December310.990027.12.2017
28 December310.300028.12.2017
29 December310.330029.12.2017
30 December310.330029.12.2017
31 December310.330029.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.