Euro / Hungarian forint (EUR/HUF)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January315.980031.12.2015
3 January315.980031.12.2015
4 January315.390004.01.2016
5 January315.200005.01.2016
6 January314.810006.01.2016
7 January315.790007.01.2016
8 January315.530008.01.2016
9 January315.530008.01.2016
10 January315.530008.01.2016
11 January317.320011.01.2016
12 January317.750012.01.2016
13 January315.430013.01.2016
14 January315.970014.01.2016
15 January314.350015.01.2016
16 January314.350015.01.2016
17 January314.350015.01.2016
18 January315.420018.01.2016
19 January314.560019.01.2016
20 January314.760020.01.2016
21 January314.420021.01.2016
22 January312.200022.01.2016
23 January312.200022.01.2016
24 January312.200022.01.2016
25 January312.700025.01.2016
26 January312.730026.01.2016
27 January313.850027.01.2016
28 January313.370028.01.2016
29 January312.030029.01.2016
30 January312.030029.01.2016
31 January312.030029.01.2016

February 2016

Day Rate Set date
1 February311.860001.02.2016
2 February311.650002.02.2016
3 February310.550003.02.2016
4 February310.490004.02.2016
5 February309.950005.02.2016
6 February309.950005.02.2016
7 February309.950005.02.2016
8 February310.690008.02.2016
9 February311.550009.02.2016
10 February311.620010.02.2016
11 February311.980011.02.2016
12 February310.130012.02.2016
13 February310.130012.02.2016
14 February310.130012.02.2016
15 February309.240015.02.2016
16 February310.750016.02.2016
17 February309.950017.02.2016
18 February309.490018.02.2016
19 February309.110019.02.2016
20 February309.110019.02.2016
21 February309.110019.02.2016
22 February307.840022.02.2016
23 February307.630023.02.2016
24 February310.550024.02.2016
25 February310.860025.02.2016
26 February310.520026.02.2016
27 February310.520026.02.2016
28 February310.520026.02.2016
29 February311.260029.02.2016

March 2016

Day Rate Set date
1 March310.150001.03.2016
2 March309.960002.03.2016
3 March308.940003.03.2016
4 March309.310004.03.2016
5 March309.310004.03.2016
6 March309.310004.03.2016
7 March309.630007.03.2016
8 March310.190008.03.2016
9 March309.620009.03.2016
10 March310.010010.03.2016
11 March310.280011.03.2016
12 March310.280011.03.2016
13 March310.280011.03.2016
14 March310.110014.03.2016
15 March310.530015.03.2016
16 March311.430016.03.2016
17 March310.050017.03.2016
18 March310.320018.03.2016
19 March310.320018.03.2016
20 March310.320018.03.2016
21 March310.490021.03.2016
22 March312.600022.03.2016
23 March313.790023.03.2016
24 March314.240024.03.2016
26 March314.240024.03.2016
27 March314.240024.03.2016
29 March314.180029.03.2016
30 March314.290030.03.2016
31 March314.120031.03.2016

April 2016

Day Rate Set date
1 April313.300001.04.2016
2 April313.300001.04.2016
3 April313.300001.04.2016
4 April312.290004.04.2016
5 April312.620005.04.2016
6 April312.330006.04.2016
7 April312.280007.04.2016
8 April312.670008.04.2016
9 April312.670008.04.2016
10 April312.670008.04.2016
11 April312.070011.04.2016
12 April311.380012.04.2016
13 April310.730013.04.2016
14 April311.250014.04.2016
15 April310.540015.04.2016
16 April310.540015.04.2016
17 April310.540015.04.2016
18 April310.330018.04.2016
19 April310.510019.04.2016
20 April309.050020.04.2016
21 April310.700021.04.2016
22 April310.100022.04.2016
23 April310.100022.04.2016
24 April310.100022.04.2016
25 April311.300025.04.2016
26 April312.200026.04.2016
27 April312.120027.04.2016
28 April310.700028.04.2016
29 April312.230029.04.2016
30 April312.230029.04.2016

May 2016

Day Rate Set date
1 May312.230029.04.2016
2 May310.840002.05.2016
3 May311.850003.05.2016
4 May312.580004.05.2016
5 May312.840005.05.2016
6 May313.680006.05.2016
7 May313.680006.05.2016
8 May313.680006.05.2016
9 May315.050009.05.2016
10 May314.500010.05.2016
11 May315.300011.05.2016
12 May314.910012.05.2016
13 May315.170013.05.2016
14 May315.170013.05.2016
15 May315.170013.05.2016
16 May315.500016.05.2016
17 May315.250017.05.2016
18 May316.050018.05.2016
19 May316.620019.05.2016
20 May316.780020.05.2016
21 May316.780020.05.2016
22 May316.780020.05.2016
23 May317.050023.05.2016
24 May316.000024.05.2016
25 May314.290025.05.2016
26 May314.390026.05.2016
27 May314.210027.05.2016
28 May314.210027.05.2016
29 May314.210027.05.2016
30 May313.810030.05.2016
31 May314.110031.05.2016

June 2016

Day Rate Set date
1 June314.110001.06.2016
2 June313.020002.06.2016
3 June312.440003.06.2016
4 June312.440003.06.2016
5 June312.440003.06.2016
6 June311.450006.06.2016
7 June310.480007.06.2016
8 June310.090008.06.2016
9 June311.440009.06.2016
10 June311.390010.06.2016
11 June311.390010.06.2016
12 June311.390010.06.2016
13 June312.370013.06.2016
14 June313.960014.06.2016
15 June313.860015.06.2016
16 June315.150016.06.2016
17 June314.260017.06.2016
18 June314.260017.06.2016
19 June314.260017.06.2016
20 June312.920020.06.2016
21 June314.080021.06.2016
22 June314.420022.06.2016
23 June314.280023.06.2016
24 June317.900024.06.2016
25 June317.900024.06.2016
26 June317.900024.06.2016
27 June318.350027.06.2016
28 June317.670028.06.2016
29 June316.950029.06.2016
30 June317.060030.06.2016

July 2016

Day Rate Set date
1 July316.520001.07.2016
2 July316.520001.07.2016
3 July316.520001.07.2016
4 July316.930004.07.2016
5 July316.330005.07.2016
6 July316.600006.07.2016
7 July315.520007.07.2016
8 July314.080008.07.2016
9 July314.080008.07.2016
10 July314.080008.07.2016
11 July313.070011.07.2016
12 July313.940012.07.2016
13 July313.390013.07.2016
14 July313.640014.07.2016
15 July314.950015.07.2016
16 July314.950015.07.2016
17 July314.950015.07.2016
18 July315.010018.07.2016
19 July314.730019.07.2016
20 July315.050020.07.2016
21 July314.610021.07.2016
22 July313.340022.07.2016
23 July313.340022.07.2016
24 July313.340022.07.2016
25 July312.640025.07.2016
26 July313.160026.07.2016
27 July313.560027.07.2016
28 July312.150028.07.2016
29 July312.190029.07.2016
30 July312.190029.07.2016
31 July312.190029.07.2016

August 2016

Day Rate Set date
1 August311.010001.08.2016
2 August311.100002.08.2016
3 August311.000003.08.2016
4 August311.180004.08.2016
5 August310.620005.08.2016
6 August310.620005.08.2016
7 August310.620005.08.2016
8 August311.020008.08.2016
9 August310.370009.08.2016
10 August310.410010.08.2016
11 August310.260011.08.2016
12 August310.020012.08.2016
13 August310.020012.08.2016
14 August310.020012.08.2016
15 August309.490015.08.2016
16 August309.910016.08.2016
17 August310.630017.08.2016
18 August310.420018.08.2016
19 August310.280019.08.2016
20 August310.280019.08.2016
21 August310.280019.08.2016
22 August310.150022.08.2016
23 August310.490023.08.2016
24 August309.990024.08.2016
25 August309.800025.08.2016
26 August308.500026.08.2016
27 August308.500026.08.2016
28 August308.500026.08.2016
29 August308.760029.08.2016
30 August308.970030.08.2016
31 August310.340031.08.2016

September 2016

Day Rate Set date
1 September310.050001.09.2016
2 September310.130002.09.2016
3 September310.130002.09.2016
4 September310.130002.09.2016
5 September309.330005.09.2016
6 September309.800006.09.2016
7 September308.650007.09.2016
8 September308.060008.09.2016
9 September308.610009.09.2016
10 September308.610009.09.2016
11 September308.610009.09.2016
12 September309.980012.09.2016
13 September309.800013.09.2016
14 September309.950014.09.2016
15 September310.250015.09.2016
16 September309.140016.09.2016
17 September309.140016.09.2016
18 September309.140016.09.2016
19 September307.760019.09.2016
20 September309.120020.09.2016
21 September308.550021.09.2016
22 September306.370022.09.2016
23 September305.510023.09.2016
24 September305.510023.09.2016
25 September305.510023.09.2016
26 September306.520026.09.2016
27 September306.940027.09.2016
28 September307.950028.09.2016
29 September308.650029.09.2016
30 September309.790030.09.2016

October 2016

Day Rate Set date
1 October309.790030.09.2016
2 October309.790030.09.2016
3 October308.180003.10.2016
4 October307.420004.10.2016
5 October305.850005.10.2016
6 October305.070006.10.2016
7 October303.860007.10.2016
8 October303.860007.10.2016
9 October303.860007.10.2016
10 October304.650010.10.2016
11 October304.430011.10.2016
12 October306.050012.10.2016
13 October306.480013.10.2016
14 October305.310014.10.2016
15 October305.310014.10.2016
16 October305.310014.10.2016
17 October306.930017.10.2016
18 October306.930018.10.2016
19 October307.080019.10.2016
20 October307.540020.10.2016
21 October308.300021.10.2016
22 October308.300021.10.2016
23 October308.300021.10.2016
24 October308.530024.10.2016
25 October308.160025.10.2016
26 October309.090026.10.2016
27 October309.230027.10.2016
28 October309.460028.10.2016
29 October309.460028.10.2016
30 October309.460028.10.2016
31 October308.440031.10.2016

November 2016

Day Rate Set date
1 November307.730001.11.2016
2 November308.060002.11.2016
3 November307.880003.11.2016
4 November306.130004.11.2016
5 November306.130004.11.2016
6 November306.130004.11.2016
7 November306.050007.11.2016
8 November305.570008.11.2016
9 November304.950009.11.2016
10 November307.300010.11.2016
11 November309.250011.11.2016
12 November309.250011.11.2016
13 November309.250011.11.2016
14 November310.130014.11.2016
15 November309.970015.11.2016
16 November310.590016.11.2016
17 November309.360017.11.2016
18 November309.490018.11.2016
19 November309.490018.11.2016
20 November309.490018.11.2016
21 November309.130021.11.2016
22 November308.890022.11.2016
23 November310.040023.11.2016
24 November310.460024.11.2016
25 November309.330025.11.2016
26 November309.330025.11.2016
27 November309.330025.11.2016
28 November310.650028.11.2016
29 November311.480029.11.2016
30 November311.510030.11.2016

December 2016

Day Rate Set date
1 December313.960001.12.2016
2 December313.930002.12.2016
3 December313.930002.12.2016
4 December313.930002.12.2016
5 December313.970005.12.2016
6 December313.490006.12.2016
7 December312.980007.12.2016
8 December314.290008.12.2016
9 December314.450009.12.2016
10 December314.450009.12.2016
11 December314.450009.12.2016
12 December314.020012.12.2016
13 December314.310013.12.2016
14 December314.890014.12.2016
15 December313.170015.12.2016
16 December312.450016.12.2016
17 December312.450016.12.2016
18 December312.450016.12.2016
19 December311.790019.12.2016
20 December310.980020.12.2016
21 December310.280021.12.2016
22 December310.220022.12.2016
23 December309.680023.12.2016
24 December309.680023.12.2016
25 December309.680023.12.2016
27 December309.130027.12.2016
28 December309.030028.12.2016
29 December310.090029.12.2016
30 December309.830030.12.2016
31 December309.830030.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.