Euro / Hungarian forint (EUR/HUF)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January298.630002.01.2014
3 January298.660003.01.2014
4 January298.660003.01.2014
5 January298.660003.01.2014
6 January299.820006.01.2014
7 January300.750007.01.2014
8 January300.350008.01.2014
9 January299.410009.01.2014
10 January299.240010.01.2014
11 January299.240010.01.2014
12 January299.240010.01.2014
13 January298.840013.01.2014
14 January299.800014.01.2014
15 January300.360015.01.2014
16 January300.550016.01.2014
17 January300.720017.01.2014
18 January300.720017.01.2014
19 January300.720017.01.2014
20 January301.710020.01.2014
21 January302.800021.01.2014
22 January302.180022.01.2014
23 January303.620023.01.2014
24 January305.650024.01.2014
25 January305.650024.01.2014
26 January305.650024.01.2014
27 January304.930027.01.2014
28 January304.830028.01.2014
29 January307.370029.01.2014
30 January310.970030.01.2014
31 January313.260031.01.2014

February 2014

Day Rate Set date
1 February313.260031.01.2014
2 February313.260031.01.2014
3 February311.760003.02.2014
4 February309.320004.02.2014
5 February307.590005.02.2014
6 February307.480006.02.2014
7 February308.810007.02.2014
8 February308.810007.02.2014
9 February308.810007.02.2014
10 February310.880010.02.2014
11 February310.100011.02.2014
12 February308.520012.02.2014
13 February311.670013.02.2014
14 February309.050014.02.2014
15 February309.050014.02.2014
16 February309.050014.02.2014
17 February308.750017.02.2014
18 February310.180018.02.2014
19 February313.260019.02.2014
20 February313.580020.02.2014
21 February311.890021.02.2014
22 February311.890021.02.2014
23 February311.890021.02.2014
24 February310.240024.02.2014
25 February309.120025.02.2014
26 February310.350026.02.2014
27 February310.900027.02.2014
28 February310.450028.02.2014

March 2014

Day Rate Set date
1 March310.450028.02.2014
2 March310.450028.02.2014
3 March312.650003.03.2014
4 March311.150004.03.2014
5 March309.480005.03.2014
6 March309.810006.03.2014
7 March310.000007.03.2014
8 March310.000007.03.2014
9 March310.000007.03.2014
10 March312.340010.03.2014
11 March312.750011.03.2014
12 March313.350012.03.2014
13 March311.700013.03.2014
14 March314.550014.03.2014
15 March314.550014.03.2014
16 March314.550014.03.2014
17 March312.300017.03.2014
18 March311.520018.03.2014
19 March310.080019.03.2014
20 March312.360020.03.2014
21 March312.590021.03.2014
22 March312.590021.03.2014
23 March312.590021.03.2014
24 March312.890024.03.2014
25 March311.810025.03.2014
26 March312.270026.03.2014
27 March311.690027.03.2014
28 March308.890028.03.2014
29 March308.890028.03.2014
30 March308.890028.03.2014
31 March307.180031.03.2014

April 2014

Day Rate Set date
1 April307.790001.04.2014
2 April307.290002.04.2014
3 April307.210003.04.2014
4 April306.680004.04.2014
5 April306.680004.04.2014
6 April306.680004.04.2014
7 April306.500007.04.2014
8 April305.260008.04.2014
9 April305.200009.04.2014
10 April305.090010.04.2014
11 April306.960011.04.2014
12 April306.960011.04.2014
13 April306.960011.04.2014
14 April307.470014.04.2014
15 April307.230015.04.2014
16 April308.380016.04.2014
17 April307.730017.04.2014
19 April307.730017.04.2014
20 April307.730017.04.2014
22 April307.050022.04.2014
23 April307.780023.04.2014
24 April307.730024.04.2014
25 April309.600025.04.2014
26 April309.600025.04.2014
27 April309.600025.04.2014
28 April309.620028.04.2014
29 April309.180029.04.2014
30 April307.630030.04.2014

May 2014

Day Rate Set date
2 May307.070002.05.2014
3 May307.070002.05.2014
4 May307.070002.05.2014
5 May308.090005.05.2014
6 May307.030006.05.2014
7 May305.900007.05.2014
8 May304.170008.05.2014
9 May303.980009.05.2014
10 May303.980009.05.2014
11 May303.980009.05.2014
12 May303.710012.05.2014
13 May303.330013.05.2014
14 May304.300014.05.2014
15 May303.620015.05.2014
16 May305.930016.05.2014
17 May305.930016.05.2014
18 May305.930016.05.2014
19 May305.380019.05.2014
20 May305.460020.05.2014
21 May304.480021.05.2014
22 May304.100022.05.2014
23 May303.490023.05.2014
24 May303.490023.05.2014
25 May303.490023.05.2014
26 May302.770026.05.2014
27 May303.580027.05.2014
28 May304.000028.05.2014
29 May302.890029.05.2014
30 May302.810030.05.2014
31 May302.810030.05.2014

June 2014

Day Rate Set date
1 June302.810030.05.2014
2 June302.810002.06.2014
3 June304.930003.06.2014
4 June305.400004.06.2014
5 June303.800005.06.2014
6 June303.500006.06.2014
7 June303.500006.06.2014
8 June303.500006.06.2014
9 June303.340009.06.2014
10 June304.130010.06.2014
11 June305.620011.06.2014
12 June305.840012.06.2014
13 June306.600013.06.2014
14 June306.600013.06.2014
15 June306.600013.06.2014
16 June307.510016.06.2014
17 June307.340017.06.2014
18 June307.360018.06.2014
19 June305.310019.06.2014
20 June305.710020.06.2014
21 June305.710020.06.2014
22 June305.710020.06.2014
23 June305.250023.06.2014
24 June305.730024.06.2014
25 June307.230025.06.2014
26 June307.900026.06.2014
27 June308.590027.06.2014
28 June308.590027.06.2014
29 June308.590027.06.2014
30 June309.300030.06.2014

July 2014

Day Rate Set date
1 July310.430001.07.2014
2 July311.100002.07.2014
3 July311.390003.07.2014
4 July310.280004.07.2014
5 July310.280004.07.2014
6 July310.280004.07.2014
7 July310.580007.07.2014
8 July308.860008.07.2014
9 July309.130009.07.2014
10 July310.400010.07.2014
11 July310.150011.07.2014
12 July310.150011.07.2014
13 July310.150011.07.2014
14 July309.680014.07.2014
15 July309.200015.07.2014
16 July309.130016.07.2014
17 July310.480017.07.2014
18 July310.050018.07.2014
19 July310.050018.07.2014
20 July310.050018.07.2014
21 July309.560021.07.2014
22 July309.630022.07.2014
23 July307.150023.07.2014
24 July307.760024.07.2014
25 July308.060025.07.2014
26 July308.060025.07.2014
27 July308.060025.07.2014
28 July308.200028.07.2014
29 July310.260029.07.2014
30 July311.140030.07.2014
31 July312.960031.07.2014

August 2014

Day Rate Set date
1 August314.490001.08.2014
2 August314.490001.08.2014
3 August314.490001.08.2014
4 August313.400004.08.2014
5 August314.860005.08.2014
6 August316.060006.08.2014
7 August315.800007.08.2014
8 August313.720008.08.2014
9 August313.720008.08.2014
10 August313.720008.08.2014
11 August313.680011.08.2014
12 August314.440012.08.2014
13 August314.080013.08.2014
14 August312.730014.08.2014
15 August312.890015.08.2014
16 August312.890015.08.2014
17 August312.890015.08.2014
18 August313.880018.08.2014
19 August313.480019.08.2014
20 August313.250020.08.2014
21 August314.180021.08.2014
22 August313.500022.08.2014
23 August313.500022.08.2014
24 August313.500022.08.2014
25 August312.960025.08.2014
26 August313.160026.08.2014
27 August312.550027.08.2014
28 August313.910028.08.2014
29 August315.020029.08.2014
30 August315.020029.08.2014
31 August315.020029.08.2014

September 2014

Day Rate Set date
1 September314.250001.09.2014
2 September315.490002.09.2014
3 September314.020003.09.2014
4 September312.440004.09.2014
5 September314.160005.09.2014
6 September314.160005.09.2014
7 September314.160005.09.2014
8 September313.850008.09.2014
9 September316.840009.09.2014
10 September316.130010.09.2014
11 September314.800011.09.2014
12 September314.880012.09.2014
13 September314.880012.09.2014
14 September314.880012.09.2014
15 September314.530015.09.2014
16 September314.350016.09.2014
17 September313.700017.09.2014
18 September312.270018.09.2014
19 September310.760019.09.2014
20 September310.760019.09.2014
21 September310.760019.09.2014
22 September311.950022.09.2014
23 September310.900023.09.2014
24 September310.220024.09.2014
25 September310.540025.09.2014
26 September311.510026.09.2014
27 September311.510026.09.2014
28 September311.510026.09.2014
29 September312.180029.09.2014
30 September310.570030.09.2014

October 2014

Day Rate Set date
1 October310.300001.10.2014
2 October309.710002.10.2014
3 October309.170003.10.2014
4 October309.170003.10.2014
5 October309.170003.10.2014
6 October308.270006.10.2014
7 October307.920007.10.2014
8 October307.920008.10.2014
9 October306.270009.10.2014
10 October306.840010.10.2014
11 October306.840010.10.2014
12 October306.840010.10.2014
13 October305.510013.10.2014
14 October306.650014.10.2014
15 October306.460015.10.2014
16 October308.900016.10.2014
17 October307.400017.10.2014
18 October307.400017.10.2014
19 October307.400017.10.2014
20 October306.370020.10.2014
21 October306.380021.10.2014
22 October306.170022.10.2014
23 October307.400023.10.2014
24 October308.650024.10.2014
25 October308.650024.10.2014
26 October308.650024.10.2014
27 October308.780027.10.2014
28 October309.260028.10.2014
29 October309.050029.10.2014
30 October308.820030.10.2014
31 October308.260031.10.2014

November 2014

Day Rate Set date
1 November308.260031.10.2014
2 November308.260031.10.2014
3 November308.640003.11.2014
4 November309.080004.11.2014
5 November309.050005.11.2014
6 November310.020006.11.2014
7 November309.840007.11.2014
8 November309.840007.11.2014
9 November309.840007.11.2014
10 November307.040010.11.2014
11 November307.590011.11.2014
12 November307.360012.11.2014
13 November306.360013.11.2014
14 November306.120014.11.2014
15 November306.120014.11.2014
16 November306.120014.11.2014
17 November306.010017.11.2014
18 November305.540018.11.2014
19 November304.800019.11.2014
20 November304.620020.11.2014
21 November304.560021.11.2014
22 November304.560021.11.2014
23 November304.560021.11.2014
24 November304.760024.11.2014
25 November305.820025.11.2014
26 November306.600026.11.2014
27 November307.140027.11.2014
28 November306.810028.11.2014
29 November306.810028.11.2014
30 November306.810028.11.2014

December 2014

Day Rate Set date
1 December306.430001.12.2014
2 December306.930002.12.2014
3 December306.720003.12.2014
4 December306.900004.12.2014
5 December307.250005.12.2014
6 December307.250005.12.2014
7 December307.250005.12.2014
8 December306.550008.12.2014
9 December305.750009.12.2014
10 December307.210010.12.2014
11 December308.140011.12.2014
12 December308.930012.12.2014
13 December308.930012.12.2014
14 December308.930012.12.2014
15 December308.320015.12.2014
16 December312.230016.12.2014
17 December314.420017.12.2014
18 December314.730018.12.2014
19 December316.450019.12.2014
20 December316.450019.12.2014
21 December316.450019.12.2014
22 December315.330022.12.2014
23 December313.930023.12.2014
24 December316.080024.12.2014
27 December316.080024.12.2014
28 December316.080024.12.2014
29 December314.680029.12.2014
30 December314.980030.12.2014
31 December315.540031.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.