Day | Rate | Set date |
---|---|---|
1 November | 7.4600 | 01.11.2019 |
2 November | 7.4600 | 01.11.2019 |
3 November | 7.4600 | 01.11.2019 |
4 November | 7.4488 | 04.11.2019 |
5 November | 7.4486 | 05.11.2019 |
6 November | 7.4343 | 06.11.2019 |
7 November | 7.4295 | 07.11.2019 |
8 November | 7.4345 | 08.11.2019 |
9 November | 7.4345 | 08.11.2019 |
10 November | 7.4345 | 08.11.2019 |
11 November | 7.4391 | 11.11.2019 |
12 November | 7.4417 | 12.11.2019 |
13 November | 7.4415 | 13.11.2019 |
14 November | 7.4383 | 14.11.2019 |
15 November | 7.4380 | 15.11.2019 |
16 November | 7.4380 | 15.11.2019 |
17 November | 7.4380 | 15.11.2019 |
18 November | 7.4400 | 18.11.2019 |
19 November | 7.4429 | 19.11.2019 |
20 November | 7.4395 | 20.11.2019 |
21 November | 7.4395 | 21.11.2019 |
22 November | 7.4365 | 22.11.2019 |
23 November | 7.4365 | 22.11.2019 |
24 November | 7.4365 | 22.11.2019 |
25 November | 7.4365 | 25.11.2019 |
26 November | 7.4355 | 26.11.2019 |
27 November | 7.4390 | 27.11.2019 |
28 November | 7.4370 | 28.11.2019 |
29 November | 7.4385 | 29.11.2019 |
30 November | 7.4385 | 29.11.2019 |