Day | Rate | Set date |
---|---|---|
1 July | 7.3860 | 29.06.2018 |
2 July | 7.3846 | 02.07.2018 |
3 July | 7.3845 | 03.07.2018 |
4 July | 7.3940 | 04.07.2018 |
5 July | 7.3970 | 05.07.2018 |
6 July | 7.4065 | 06.07.2018 |
7 July | 7.4065 | 06.07.2018 |
8 July | 7.4065 | 06.07.2018 |
9 July | 7.4113 | 09.07.2018 |
10 July | 7.3980 | 10.07.2018 |
11 July | 7.3960 | 11.07.2018 |
12 July | 7.3975 | 12.07.2018 |
13 July | 7.3963 | 13.07.2018 |
14 July | 7.3963 | 13.07.2018 |
15 July | 7.3963 | 13.07.2018 |
16 July | 7.3945 | 16.07.2018 |
17 July | 7.3915 | 17.07.2018 |
18 July | 7.3928 | 18.07.2018 |
19 July | 7.3938 | 19.07.2018 |
20 July | 7.3956 | 20.07.2018 |
21 July | 7.3956 | 20.07.2018 |
22 July | 7.3956 | 20.07.2018 |
23 July | 7.3978 | 23.07.2018 |
24 July | 7.3975 | 24.07.2018 |
25 July | 7.4020 | 25.07.2018 |
26 July | 7.4025 | 26.07.2018 |
27 July | 7.4008 | 27.07.2018 |
28 July | 7.4008 | 27.07.2018 |
29 July | 7.4008 | 27.07.2018 |
30 July | 7.4005 | 30.07.2018 |
31 July | 7.4020 | 31.07.2018 |