Day | Rate | Set date |
---|---|---|
1 September | 7.4215 | 01.09.2017 |
2 September | 7.4215 | 01.09.2017 |
3 September | 7.4215 | 01.09.2017 |
4 September | 7.4150 | 04.09.2017 |
5 September | 7.4173 | 05.09.2017 |
6 September | 7.4277 | 06.09.2017 |
7 September | 7.4324 | 07.09.2017 |
8 September | 7.4315 | 08.09.2017 |
9 September | 7.4315 | 08.09.2017 |
10 September | 7.4315 | 08.09.2017 |
11 September | 7.4282 | 11.09.2017 |
12 September | 7.4513 | 12.09.2017 |
13 September | 7.4680 | 13.09.2017 |
14 September | 7.4835 | 14.09.2017 |
15 September | 7.4805 | 15.09.2017 |
16 September | 7.4805 | 15.09.2017 |
17 September | 7.4805 | 15.09.2017 |
18 September | 7.4845 | 18.09.2017 |
19 September | 7.4745 | 19.09.2017 |
20 September | 7.4828 | 20.09.2017 |
21 September | 7.4828 | 21.09.2017 |
22 September | 7.4843 | 22.09.2017 |
23 September | 7.4843 | 22.09.2017 |
24 September | 7.4843 | 22.09.2017 |
25 September | 7.4902 | 25.09.2017 |
26 September | 7.4930 | 26.09.2017 |
27 September | 7.4994 | 27.09.2017 |
28 September | 7.4975 | 28.09.2017 |
29 September | 7.4950 | 29.09.2017 |
30 September | 7.4950 | 29.09.2017 |