Day | Rate | Set date |
---|---|---|
2 January | 7.6713 | 02.01.2015 |
3 January | 7.6713 | 02.01.2015 |
4 January | 7.6713 | 02.01.2015 |
5 January | 7.6738 | 05.01.2015 |
6 January | 7.6740 | 06.01.2015 |
7 January | 7.6753 | 07.01.2015 |
8 January | 7.6745 | 08.01.2015 |
9 January | 7.6780 | 09.01.2015 |
10 January | 7.6780 | 09.01.2015 |
11 January | 7.6780 | 09.01.2015 |
12 January | 7.6785 | 12.01.2015 |
13 January | 7.6815 | 13.01.2015 |
14 January | 7.6845 | 14.01.2015 |
15 January | 7.6877 | 15.01.2015 |
16 January | 7.6930 | 16.01.2015 |
17 January | 7.6930 | 16.01.2015 |
18 January | 7.6930 | 16.01.2015 |
19 January | 7.6935 | 19.01.2015 |
20 January | 7.7015 | 20.01.2015 |
21 January | 7.7065 | 21.01.2015 |
22 January | 7.6985 | 22.01.2015 |
23 January | 7.7028 | 23.01.2015 |
24 January | 7.7028 | 23.01.2015 |
25 January | 7.7028 | 23.01.2015 |
26 January | 7.7020 | 26.01.2015 |
27 January | 7.6900 | 27.01.2015 |
28 January | 7.6918 | 28.01.2015 |
29 January | 7.6975 | 29.01.2015 |
30 January | 7.6975 | 30.01.2015 |
31 January | 7.6975 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 7.6975 | 30.01.2015 |
2 February | 7.7030 | 02.02.2015 |
3 February | 7.7090 | 03.02.2015 |
4 February | 7.7110 | 04.02.2015 |
5 February | 7.7128 | 05.02.2015 |
6 February | 7.7170 | 06.02.2015 |
7 February | 7.7170 | 06.02.2015 |
8 February | 7.7170 | 06.02.2015 |
9 February | 7.7165 | 09.02.2015 |
10 February | 7.7177 | 10.02.2015 |
11 February | 7.7218 | 11.02.2015 |
12 February | 7.7230 | 12.02.2015 |
13 February | 7.7128 | 13.02.2015 |
14 February | 7.7128 | 13.02.2015 |
15 February | 7.7128 | 13.02.2015 |
16 February | 7.7140 | 16.02.2015 |
17 February | 7.7250 | 17.02.2015 |
18 February | 7.7240 | 18.02.2015 |
19 February | 7.7253 | 19.02.2015 |
20 February | 7.7125 | 20.02.2015 |
21 February | 7.7125 | 20.02.2015 |
22 February | 7.7125 | 20.02.2015 |
23 February | 7.7115 | 23.02.2015 |
24 February | 7.7020 | 24.02.2015 |
25 February | 7.6840 | 25.02.2015 |
26 February | 7.6965 | 26.02.2015 |
27 February | 7.6885 | 27.02.2015 |
28 February | 7.6885 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 7.6885 | 27.02.2015 |
2 March | 7.6755 | 02.03.2015 |
3 March | 7.6720 | 03.03.2015 |
4 March | 7.6600 | 04.03.2015 |
5 March | 7.6585 | 05.03.2015 |
6 March | 7.6205 | 06.03.2015 |
7 March | 7.6205 | 06.03.2015 |
8 March | 7.6205 | 06.03.2015 |
9 March | 7.6325 | 09.03.2015 |
10 March | 7.6153 | 10.03.2015 |
11 March | 7.6310 | 11.03.2015 |
12 March | 7.6450 | 12.03.2015 |
13 March | 7.6548 | 13.03.2015 |
14 March | 7.6548 | 13.03.2015 |
15 March | 7.6548 | 13.03.2015 |
16 March | 7.6435 | 16.03.2015 |
17 March | 7.6466 | 17.03.2015 |
18 March | 7.6460 | 18.03.2015 |
19 March | 7.6500 | 19.03.2015 |
20 March | 7.6405 | 20.03.2015 |
21 March | 7.6405 | 20.03.2015 |
22 March | 7.6405 | 20.03.2015 |
23 March | 7.6460 | 23.03.2015 |
24 March | 7.6480 | 24.03.2015 |
25 March | 7.6518 | 25.03.2015 |
26 March | 7.6498 | 26.03.2015 |
27 March | 7.6500 | 27.03.2015 |
28 March | 7.6500 | 27.03.2015 |
29 March | 7.6500 | 27.03.2015 |
30 March | 7.6448 | 30.03.2015 |
31 March | 7.6450 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 7.6483 | 01.04.2015 |
2 April | 7.6303 | 02.04.2015 |
4 April | 7.6303 | 02.04.2015 |
5 April | 7.6303 | 02.04.2015 |
7 April | 7.6190 | 07.04.2015 |
8 April | 7.6085 | 08.04.2015 |
9 April | 7.5955 | 09.04.2015 |
10 April | 7.5740 | 10.04.2015 |
11 April | 7.5740 | 10.04.2015 |
12 April | 7.5740 | 10.04.2015 |
13 April | 7.5680 | 13.04.2015 |
14 April | 7.5830 | 14.04.2015 |
15 April | 7.5798 | 15.04.2015 |
16 April | 7.5748 | 16.04.2015 |
17 April | 7.5690 | 17.04.2015 |
18 April | 7.5690 | 17.04.2015 |
19 April | 7.5690 | 17.04.2015 |
20 April | 7.5650 | 20.04.2015 |
21 April | 7.5770 | 21.04.2015 |
22 April | 7.5760 | 22.04.2015 |
23 April | 7.5883 | 23.04.2015 |
24 April | 7.6075 | 24.04.2015 |
25 April | 7.6075 | 24.04.2015 |
26 April | 7.6075 | 24.04.2015 |
27 April | 7.5943 | 27.04.2015 |
28 April | 7.5860 | 28.04.2015 |
29 April | 7.5763 | 29.04.2015 |
30 April | 7.5715 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 7.5715 | 30.04.2015 |
3 May | 7.5715 | 30.04.2015 |
4 May | 7.5826 | 04.05.2015 |
5 May | 7.5878 | 05.05.2015 |
6 May | 7.5810 | 06.05.2015 |
7 May | 7.5740 | 07.05.2015 |
8 May | 7.5545 | 08.05.2015 |
9 May | 7.5545 | 08.05.2015 |
10 May | 7.5545 | 08.05.2015 |
11 May | 7.5620 | 11.05.2015 |
12 May | 7.5800 | 12.05.2015 |
13 May | 7.5591 | 13.05.2015 |
14 May | 7.5495 | 14.05.2015 |
15 May | 7.5468 | 15.05.2015 |
16 May | 7.5468 | 15.05.2015 |
17 May | 7.5468 | 15.05.2015 |
18 May | 7.5325 | 18.05.2015 |
19 May | 7.5330 | 19.05.2015 |
20 May | 7.5338 | 20.05.2015 |
21 May | 7.5398 | 21.05.2015 |
22 May | 7.5390 | 22.05.2015 |
23 May | 7.5390 | 22.05.2015 |
24 May | 7.5390 | 22.05.2015 |
25 May | 7.5383 | 25.05.2015 |
26 May | 7.5598 | 26.05.2015 |
27 May | 7.5755 | 27.05.2015 |
28 May | 7.5817 | 28.05.2015 |
29 May | 7.5720 | 29.05.2015 |
30 May | 7.5720 | 29.05.2015 |
31 May | 7.5720 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 7.5740 | 01.06.2015 |
2 June | 7.5725 | 02.06.2015 |
3 June | 7.5555 | 03.06.2015 |
4 June | 7.5605 | 04.06.2015 |
5 June | 7.5589 | 05.06.2015 |
6 June | 7.5589 | 05.06.2015 |
7 June | 7.5589 | 05.06.2015 |
8 June | 7.5530 | 08.06.2015 |
9 June | 7.5535 | 09.06.2015 |
10 June | 7.5410 | 10.06.2015 |
11 June | 7.5660 | 11.06.2015 |
12 June | 7.5650 | 12.06.2015 |
13 June | 7.5650 | 12.06.2015 |
14 June | 7.5650 | 12.06.2015 |
15 June | 7.5755 | 15.06.2015 |
16 June | 7.5760 | 16.06.2015 |
17 June | 7.5820 | 17.06.2015 |
18 June | 7.5753 | 18.06.2015 |
19 June | 7.5765 | 19.06.2015 |
20 June | 7.5765 | 19.06.2015 |
21 June | 7.5765 | 19.06.2015 |
22 June | 7.5715 | 22.06.2015 |
23 June | 7.5780 | 23.06.2015 |
24 June | 7.5880 | 24.06.2015 |
25 June | 7.5887 | 25.06.2015 |
26 June | 7.5875 | 26.06.2015 |
27 June | 7.5875 | 26.06.2015 |
28 June | 7.5875 | 26.06.2015 |
29 June | 7.5887 | 29.06.2015 |
30 June | 7.5948 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 7.5885 | 01.07.2015 |
2 July | 7.5975 | 02.07.2015 |
3 July | 7.5970 | 03.07.2015 |
4 July | 7.5970 | 03.07.2015 |
5 July | 7.5970 | 03.07.2015 |
6 July | 7.5750 | 06.07.2015 |
7 July | 7.5730 | 07.07.2015 |
8 July | 7.5725 | 08.07.2015 |
9 July | 7.5668 | 09.07.2015 |
10 July | 7.5780 | 10.07.2015 |
11 July | 7.5780 | 10.07.2015 |
12 July | 7.5780 | 10.07.2015 |
13 July | 7.5750 | 13.07.2015 |
14 July | 7.5767 | 14.07.2015 |
15 July | 7.5780 | 15.07.2015 |
16 July | 7.5915 | 16.07.2015 |
17 July | 7.6000 | 17.07.2015 |
18 July | 7.6000 | 17.07.2015 |
19 July | 7.6000 | 17.07.2015 |
20 July | 7.5970 | 20.07.2015 |
21 July | 7.5920 | 21.07.2015 |
22 July | 7.5880 | 22.07.2015 |
23 July | 7.5830 | 23.07.2015 |
24 July | 7.5830 | 24.07.2015 |
25 July | 7.5830 | 24.07.2015 |
26 July | 7.5830 | 24.07.2015 |
27 July | 7.5965 | 27.07.2015 |
28 July | 7.5910 | 28.07.2015 |
29 July | 7.5980 | 29.07.2015 |
30 July | 7.5955 | 30.07.2015 |
31 July | 7.5920 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 7.5920 | 31.07.2015 |
2 August | 7.5920 | 31.07.2015 |
3 August | 7.5905 | 03.08.2015 |
4 August | 7.5830 | 04.08.2015 |
5 August | 7.5800 | 05.08.2015 |
6 August | 7.5660 | 06.08.2015 |
7 August | 7.5515 | 07.08.2015 |
8 August | 7.5515 | 07.08.2015 |
9 August | 7.5515 | 07.08.2015 |
10 August | 7.5310 | 10.08.2015 |
11 August | 7.5415 | 11.08.2015 |
12 August | 7.5645 | 12.08.2015 |
13 August | 7.5475 | 13.08.2015 |
14 August | 7.5435 | 14.08.2015 |
15 August | 7.5435 | 14.08.2015 |
16 August | 7.5435 | 14.08.2015 |
17 August | 7.5566 | 17.08.2015 |
18 August | 7.5585 | 18.08.2015 |
19 August | 7.5500 | 19.08.2015 |
20 August | 7.5493 | 20.08.2015 |
21 August | 7.5590 | 21.08.2015 |
22 August | 7.5590 | 21.08.2015 |
23 August | 7.5590 | 21.08.2015 |
24 August | 7.5603 | 24.08.2015 |
25 August | 7.5553 | 25.08.2015 |
26 August | 7.5620 | 26.08.2015 |
27 August | 7.5495 | 27.08.2015 |
28 August | 7.5610 | 28.08.2015 |
29 August | 7.5610 | 28.08.2015 |
30 August | 7.5610 | 28.08.2015 |
31 August | 7.5530 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 7.5520 | 01.09.2015 |
2 September | 7.5535 | 02.09.2015 |
3 September | 7.5585 | 03.09.2015 |
4 September | 7.5590 | 04.09.2015 |
5 September | 7.5590 | 04.09.2015 |
6 September | 7.5590 | 04.09.2015 |
7 September | 7.5565 | 07.09.2015 |
8 September | 7.5605 | 08.09.2015 |
9 September | 7.5510 | 09.09.2015 |
10 September | 7.5520 | 10.09.2015 |
11 September | 7.5500 | 11.09.2015 |
12 September | 7.5500 | 11.09.2015 |
13 September | 7.5500 | 11.09.2015 |
14 September | 7.5470 | 14.09.2015 |
15 September | 7.5623 | 15.09.2015 |
16 September | 7.5740 | 16.09.2015 |
17 September | 7.6075 | 17.09.2015 |
18 September | 7.6305 | 18.09.2015 |
19 September | 7.6305 | 18.09.2015 |
20 September | 7.6305 | 18.09.2015 |
21 September | 7.6363 | 21.09.2015 |
22 September | 7.6235 | 22.09.2015 |
23 September | 7.5833 | 23.09.2015 |
24 September | 7.6250 | 24.09.2015 |
25 September | 7.6405 | 25.09.2015 |
26 September | 7.6405 | 25.09.2015 |
27 September | 7.6405 | 25.09.2015 |
28 September | 7.6360 | 28.09.2015 |
29 September | 7.6535 | 29.09.2015 |
30 September | 7.6445 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 7.6400 | 01.10.2015 |
2 October | 7.6390 | 02.10.2015 |
3 October | 7.6390 | 02.10.2015 |
4 October | 7.6390 | 02.10.2015 |
5 October | 7.6263 | 05.10.2015 |
6 October | 7.6135 | 06.10.2015 |
7 October | 7.6095 | 07.10.2015 |
8 October | 7.6135 | 08.10.2015 |
9 October | 7.6290 | 09.10.2015 |
10 October | 7.6290 | 09.10.2015 |
11 October | 7.6290 | 09.10.2015 |
12 October | 7.6265 | 12.10.2015 |
13 October | 7.6165 | 13.10.2015 |
14 October | 7.6280 | 14.10.2015 |
15 October | 7.6200 | 15.10.2015 |
16 October | 7.6285 | 16.10.2015 |
17 October | 7.6285 | 16.10.2015 |
18 October | 7.6285 | 16.10.2015 |
19 October | 7.6265 | 19.10.2015 |
20 October | 7.6267 | 20.10.2015 |
21 October | 7.6165 | 21.10.2015 |
22 October | 7.6210 | 22.10.2015 |
23 October | 7.6243 | 23.10.2015 |
24 October | 7.6243 | 23.10.2015 |
25 October | 7.6243 | 23.10.2015 |
26 October | 7.6265 | 26.10.2015 |
27 October | 7.6225 | 27.10.2015 |
28 October | 7.6125 | 28.10.2015 |
29 October | 7.6050 | 29.10.2015 |
30 October | 7.5860 | 30.10.2015 |
31 October | 7.5860 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 7.5860 | 30.10.2015 |
2 November | 7.5855 | 02.11.2015 |
3 November | 7.5860 | 03.11.2015 |
4 November | 7.5785 | 04.11.2015 |
5 November | 7.5545 | 05.11.2015 |
6 November | 7.5575 | 06.11.2015 |
7 November | 7.5575 | 06.11.2015 |
8 November | 7.5575 | 06.11.2015 |
9 November | 7.5658 | 09.11.2015 |
10 November | 7.6000 | 10.11.2015 |
11 November | 7.6205 | 11.11.2015 |
12 November | 7.6170 | 12.11.2015 |
13 November | 7.6155 | 13.11.2015 |
14 November | 7.6155 | 13.11.2015 |
15 November | 7.6155 | 13.11.2015 |
16 November | 7.6075 | 16.11.2015 |
17 November | 7.6065 | 17.11.2015 |
18 November | 7.6215 | 18.11.2015 |
19 November | 7.6310 | 19.11.2015 |
20 November | 7.6278 | 20.11.2015 |
21 November | 7.6278 | 20.11.2015 |
22 November | 7.6278 | 20.11.2015 |
23 November | 7.6280 | 23.11.2015 |
24 November | 7.6335 | 24.11.2015 |
25 November | 7.6335 | 25.11.2015 |
26 November | 7.6295 | 26.11.2015 |
27 November | 7.6230 | 27.11.2015 |
28 November | 7.6230 | 27.11.2015 |
29 November | 7.6230 | 27.11.2015 |
30 November | 7.6330 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 7.6365 | 01.12.2015 |
2 December | 7.6410 | 02.12.2015 |
3 December | 7.6358 | 03.12.2015 |
4 December | 7.6360 | 04.12.2015 |
5 December | 7.6360 | 04.12.2015 |
6 December | 7.6360 | 04.12.2015 |
7 December | 7.6380 | 07.12.2015 |
8 December | 7.6368 | 08.12.2015 |
9 December | 7.6300 | 09.12.2015 |
10 December | 7.6290 | 10.12.2015 |
11 December | 7.6390 | 11.12.2015 |
12 December | 7.6390 | 11.12.2015 |
13 December | 7.6390 | 11.12.2015 |
14 December | 7.6330 | 14.12.2015 |
15 December | 7.6390 | 15.12.2015 |
16 December | 7.6425 | 16.12.2015 |
17 December | 7.6530 | 17.12.2015 |
18 December | 7.6495 | 18.12.2015 |
19 December | 7.6495 | 18.12.2015 |
20 December | 7.6495 | 18.12.2015 |
21 December | 7.6505 | 21.12.2015 |
22 December | 7.6560 | 22.12.2015 |
23 December | 7.6415 | 23.12.2015 |
24 December | 7.6425 | 24.12.2015 |
26 December | 7.6425 | 24.12.2015 |
27 December | 7.6425 | 24.12.2015 |
28 December | 7.6295 | 28.12.2015 |
29 December | 7.6383 | 29.12.2015 |
30 December | 7.6370 | 30.12.2015 |
31 December | 7.6380 | 31.12.2015 |