Euro / Croatian kuna (EUR/HRK)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January7.671302.01.2015
3 January7.671302.01.2015
4 January7.671302.01.2015
5 January7.673805.01.2015
6 January7.674006.01.2015
7 January7.675307.01.2015
8 January7.674508.01.2015
9 January7.678009.01.2015
10 January7.678009.01.2015
11 January7.678009.01.2015
12 January7.678512.01.2015
13 January7.681513.01.2015
14 January7.684514.01.2015
15 January7.687715.01.2015
16 January7.693016.01.2015
17 January7.693016.01.2015
18 January7.693016.01.2015
19 January7.693519.01.2015
20 January7.701520.01.2015
21 January7.706521.01.2015
22 January7.698522.01.2015
23 January7.702823.01.2015
24 January7.702823.01.2015
25 January7.702823.01.2015
26 January7.702026.01.2015
27 January7.690027.01.2015
28 January7.691828.01.2015
29 January7.697529.01.2015
30 January7.697530.01.2015
31 January7.697530.01.2015

February 2015

Day Rate Set date
1 February7.697530.01.2015
2 February7.703002.02.2015
3 February7.709003.02.2015
4 February7.711004.02.2015
5 February7.712805.02.2015
6 February7.717006.02.2015
7 February7.717006.02.2015
8 February7.717006.02.2015
9 February7.716509.02.2015
10 February7.717710.02.2015
11 February7.721811.02.2015
12 February7.723012.02.2015
13 February7.712813.02.2015
14 February7.712813.02.2015
15 February7.712813.02.2015
16 February7.714016.02.2015
17 February7.725017.02.2015
18 February7.724018.02.2015
19 February7.725319.02.2015
20 February7.712520.02.2015
21 February7.712520.02.2015
22 February7.712520.02.2015
23 February7.711523.02.2015
24 February7.702024.02.2015
25 February7.684025.02.2015
26 February7.696526.02.2015
27 February7.688527.02.2015
28 February7.688527.02.2015

March 2015

Day Rate Set date
1 March7.688527.02.2015
2 March7.675502.03.2015
3 March7.672003.03.2015
4 March7.660004.03.2015
5 March7.658505.03.2015
6 March7.620506.03.2015
7 March7.620506.03.2015
8 March7.620506.03.2015
9 March7.632509.03.2015
10 March7.615310.03.2015
11 March7.631011.03.2015
12 March7.645012.03.2015
13 March7.654813.03.2015
14 March7.654813.03.2015
15 March7.654813.03.2015
16 March7.643516.03.2015
17 March7.646617.03.2015
18 March7.646018.03.2015
19 March7.650019.03.2015
20 March7.640520.03.2015
21 March7.640520.03.2015
22 March7.640520.03.2015
23 March7.646023.03.2015
24 March7.648024.03.2015
25 March7.651825.03.2015
26 March7.649826.03.2015
27 March7.650027.03.2015
28 March7.650027.03.2015
29 March7.650027.03.2015
30 March7.644830.03.2015
31 March7.645031.03.2015

April 2015

Day Rate Set date
1 April7.648301.04.2015
2 April7.630302.04.2015
4 April7.630302.04.2015
5 April7.630302.04.2015
7 April7.619007.04.2015
8 April7.608508.04.2015
9 April7.595509.04.2015
10 April7.574010.04.2015
11 April7.574010.04.2015
12 April7.574010.04.2015
13 April7.568013.04.2015
14 April7.583014.04.2015
15 April7.579815.04.2015
16 April7.574816.04.2015
17 April7.569017.04.2015
18 April7.569017.04.2015
19 April7.569017.04.2015
20 April7.565020.04.2015
21 April7.577021.04.2015
22 April7.576022.04.2015
23 April7.588323.04.2015
24 April7.607524.04.2015
25 April7.607524.04.2015
26 April7.607524.04.2015
27 April7.594327.04.2015
28 April7.586028.04.2015
29 April7.576329.04.2015
30 April7.571530.04.2015

May 2015

Day Rate Set date
2 May7.571530.04.2015
3 May7.571530.04.2015
4 May7.582604.05.2015
5 May7.587805.05.2015
6 May7.581006.05.2015
7 May7.574007.05.2015
8 May7.554508.05.2015
9 May7.554508.05.2015
10 May7.554508.05.2015
11 May7.562011.05.2015
12 May7.580012.05.2015
13 May7.559113.05.2015
14 May7.549514.05.2015
15 May7.546815.05.2015
16 May7.546815.05.2015
17 May7.546815.05.2015
18 May7.532518.05.2015
19 May7.533019.05.2015
20 May7.533820.05.2015
21 May7.539821.05.2015
22 May7.539022.05.2015
23 May7.539022.05.2015
24 May7.539022.05.2015
25 May7.538325.05.2015
26 May7.559826.05.2015
27 May7.575527.05.2015
28 May7.581728.05.2015
29 May7.572029.05.2015
30 May7.572029.05.2015
31 May7.572029.05.2015

June 2015

Day Rate Set date
1 June7.574001.06.2015
2 June7.572502.06.2015
3 June7.555503.06.2015
4 June7.560504.06.2015
5 June7.558905.06.2015
6 June7.558905.06.2015
7 June7.558905.06.2015
8 June7.553008.06.2015
9 June7.553509.06.2015
10 June7.541010.06.2015
11 June7.566011.06.2015
12 June7.565012.06.2015
13 June7.565012.06.2015
14 June7.565012.06.2015
15 June7.575515.06.2015
16 June7.576016.06.2015
17 June7.582017.06.2015
18 June7.575318.06.2015
19 June7.576519.06.2015
20 June7.576519.06.2015
21 June7.576519.06.2015
22 June7.571522.06.2015
23 June7.578023.06.2015
24 June7.588024.06.2015
25 June7.588725.06.2015
26 June7.587526.06.2015
27 June7.587526.06.2015
28 June7.587526.06.2015
29 June7.588729.06.2015
30 June7.594830.06.2015

July 2015

Day Rate Set date
1 July7.588501.07.2015
2 July7.597502.07.2015
3 July7.597003.07.2015
4 July7.597003.07.2015
5 July7.597003.07.2015
6 July7.575006.07.2015
7 July7.573007.07.2015
8 July7.572508.07.2015
9 July7.566809.07.2015
10 July7.578010.07.2015
11 July7.578010.07.2015
12 July7.578010.07.2015
13 July7.575013.07.2015
14 July7.576714.07.2015
15 July7.578015.07.2015
16 July7.591516.07.2015
17 July7.600017.07.2015
18 July7.600017.07.2015
19 July7.600017.07.2015
20 July7.597020.07.2015
21 July7.592021.07.2015
22 July7.588022.07.2015
23 July7.583023.07.2015
24 July7.583024.07.2015
25 July7.583024.07.2015
26 July7.583024.07.2015
27 July7.596527.07.2015
28 July7.591028.07.2015
29 July7.598029.07.2015
30 July7.595530.07.2015
31 July7.592031.07.2015

August 2015

Day Rate Set date
1 August7.592031.07.2015
2 August7.592031.07.2015
3 August7.590503.08.2015
4 August7.583004.08.2015
5 August7.580005.08.2015
6 August7.566006.08.2015
7 August7.551507.08.2015
8 August7.551507.08.2015
9 August7.551507.08.2015
10 August7.531010.08.2015
11 August7.541511.08.2015
12 August7.564512.08.2015
13 August7.547513.08.2015
14 August7.543514.08.2015
15 August7.543514.08.2015
16 August7.543514.08.2015
17 August7.556617.08.2015
18 August7.558518.08.2015
19 August7.550019.08.2015
20 August7.549320.08.2015
21 August7.559021.08.2015
22 August7.559021.08.2015
23 August7.559021.08.2015
24 August7.560324.08.2015
25 August7.555325.08.2015
26 August7.562026.08.2015
27 August7.549527.08.2015
28 August7.561028.08.2015
29 August7.561028.08.2015
30 August7.561028.08.2015
31 August7.553031.08.2015

September 2015

Day Rate Set date
1 September7.552001.09.2015
2 September7.553502.09.2015
3 September7.558503.09.2015
4 September7.559004.09.2015
5 September7.559004.09.2015
6 September7.559004.09.2015
7 September7.556507.09.2015
8 September7.560508.09.2015
9 September7.551009.09.2015
10 September7.552010.09.2015
11 September7.550011.09.2015
12 September7.550011.09.2015
13 September7.550011.09.2015
14 September7.547014.09.2015
15 September7.562315.09.2015
16 September7.574016.09.2015
17 September7.607517.09.2015
18 September7.630518.09.2015
19 September7.630518.09.2015
20 September7.630518.09.2015
21 September7.636321.09.2015
22 September7.623522.09.2015
23 September7.583323.09.2015
24 September7.625024.09.2015
25 September7.640525.09.2015
26 September7.640525.09.2015
27 September7.640525.09.2015
28 September7.636028.09.2015
29 September7.653529.09.2015
30 September7.644530.09.2015

October 2015

Day Rate Set date
1 October7.640001.10.2015
2 October7.639002.10.2015
3 October7.639002.10.2015
4 October7.639002.10.2015
5 October7.626305.10.2015
6 October7.613506.10.2015
7 October7.609507.10.2015
8 October7.613508.10.2015
9 October7.629009.10.2015
10 October7.629009.10.2015
11 October7.629009.10.2015
12 October7.626512.10.2015
13 October7.616513.10.2015
14 October7.628014.10.2015
15 October7.620015.10.2015
16 October7.628516.10.2015
17 October7.628516.10.2015
18 October7.628516.10.2015
19 October7.626519.10.2015
20 October7.626720.10.2015
21 October7.616521.10.2015
22 October7.621022.10.2015
23 October7.624323.10.2015
24 October7.624323.10.2015
25 October7.624323.10.2015
26 October7.626526.10.2015
27 October7.622527.10.2015
28 October7.612528.10.2015
29 October7.605029.10.2015
30 October7.586030.10.2015
31 October7.586030.10.2015

November 2015

Day Rate Set date
1 November7.586030.10.2015
2 November7.585502.11.2015
3 November7.586003.11.2015
4 November7.578504.11.2015
5 November7.554505.11.2015
6 November7.557506.11.2015
7 November7.557506.11.2015
8 November7.557506.11.2015
9 November7.565809.11.2015
10 November7.600010.11.2015
11 November7.620511.11.2015
12 November7.617012.11.2015
13 November7.615513.11.2015
14 November7.615513.11.2015
15 November7.615513.11.2015
16 November7.607516.11.2015
17 November7.606517.11.2015
18 November7.621518.11.2015
19 November7.631019.11.2015
20 November7.627820.11.2015
21 November7.627820.11.2015
22 November7.627820.11.2015
23 November7.628023.11.2015
24 November7.633524.11.2015
25 November7.633525.11.2015
26 November7.629526.11.2015
27 November7.623027.11.2015
28 November7.623027.11.2015
29 November7.623027.11.2015
30 November7.633030.11.2015

December 2015

Day Rate Set date
1 December7.636501.12.2015
2 December7.641002.12.2015
3 December7.635803.12.2015
4 December7.636004.12.2015
5 December7.636004.12.2015
6 December7.636004.12.2015
7 December7.638007.12.2015
8 December7.636808.12.2015
9 December7.630009.12.2015
10 December7.629010.12.2015
11 December7.639011.12.2015
12 December7.639011.12.2015
13 December7.639011.12.2015
14 December7.633014.12.2015
15 December7.639015.12.2015
16 December7.642516.12.2015
17 December7.653017.12.2015
18 December7.649518.12.2015
19 December7.649518.12.2015
20 December7.649518.12.2015
21 December7.650521.12.2015
22 December7.656022.12.2015
23 December7.641523.12.2015
24 December7.642524.12.2015
26 December7.642524.12.2015
27 December7.642524.12.2015
28 December7.629528.12.2015
29 December7.638329.12.2015
30 December7.637030.12.2015
31 December7.638031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.