Day | Rate | Set date |
---|---|---|
1 July | 7.5178 | 29.06.2012 |
2 July | 7.5165 | 02.07.2012 |
3 July | 7.4940 | 03.07.2012 |
4 July | 7.4933 | 04.07.2012 |
5 July | 7.4963 | 05.07.2012 |
6 July | 7.4960 | 06.07.2012 |
7 July | 7.4960 | 06.07.2012 |
8 July | 7.4960 | 06.07.2012 |
9 July | 7.4958 | 09.07.2012 |
10 July | 7.4960 | 10.07.2012 |
11 July | 7.4858 | 11.07.2012 |
12 July | 7.4886 | 12.07.2012 |
13 July | 7.4860 | 13.07.2012 |
14 July | 7.4860 | 13.07.2012 |
15 July | 7.4860 | 13.07.2012 |
16 July | 7.4840 | 16.07.2012 |
17 July | 7.4820 | 17.07.2012 |
18 July | 7.4810 | 18.07.2012 |
19 July | 7.5150 | 19.07.2012 |
20 July | 7.5060 | 20.07.2012 |
21 July | 7.5060 | 20.07.2012 |
22 July | 7.5060 | 20.07.2012 |
23 July | 7.5028 | 23.07.2012 |
24 July | 7.5020 | 24.07.2012 |
25 July | 7.5023 | 25.07.2012 |
26 July | 7.5260 | 26.07.2012 |
27 July | 7.5252 | 27.07.2012 |
28 July | 7.5252 | 27.07.2012 |
29 July | 7.5252 | 27.07.2012 |
30 July | 7.5220 | 30.07.2012 |
31 July | 7.5175 | 31.07.2012 |