Euro / Hong Kong dollar (EUR/HKD)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January8.631429.12.2023
2 January8.560902.01.2024
3 January8.525703.01.2024
4 January8.552304.01.2024
5 January8.529705.01.2024
6 January8.529705.01.2024
7 January8.529705.01.2024
8 January8.545908.01.2024
9 January8.549909.01.2024
10 January8.560210.01.2024
11 January8.589911.01.2024
12 January8.559912.01.2024
13 January8.559912.01.2024
14 January8.559912.01.2024
15 January8.559915.01.2024
16 January8.516016.01.2024
17 January8.511017.01.2024
18 January8.506218.01.2024
19 January8.512819.01.2024
20 January8.512819.01.2024
21 January8.512819.01.2024
22 January8.513022.01.2024
23 January8.504623.01.2024
24 January8.526524.01.2024
25 January8.513625.01.2024
26 January8.493326.01.2024
27 January8.493326.01.2024
28 January8.493326.01.2024
29 January8.454929.01.2024
30 January8.477530.01.2024
31 January8.473431.01.2024

February 2024

Day Rate Set date
1 February8.456301.02.2024
2 February8.509002.02.2024
3 February8.509002.02.2024
4 February8.509002.02.2024
5 February8.405305.02.2024
6 February8.404206.02.2024
7 February8.427307.02.2024
8 February8.413908.02.2024
9 February8.423709.02.2024
10 February8.423709.02.2024
11 February8.423709.02.2024
12 February8.424512.02.2024
13 February8.437213.02.2024
14 February8.375414.02.2024
15 February8.400915.02.2024
16 February8.423616.02.2024
17 February8.423616.02.2024
18 February8.423616.02.2024
19 February8.427319.02.2024
20 February8.448720.02.2024
21 February8.454421.02.2024
22 February8.481722.02.2024
23 February8.476023.02.2024
24 February8.476023.02.2024
25 February8.476023.02.2024
26 February8.489826.02.2024
27 February8.494727.02.2024
28 February8.459928.02.2024
29 February8.473529.02.2024

March 2024

Day Rate Set date
1 March8.465001.03.2024
2 March8.465001.03.2024
3 March8.465001.03.2024
4 March8.486104.03.2024
5 March8.487305.03.2024
6 March8.508806.03.2024
7 March8.521507.03.2024
8 March8.549208.03.2024
9 March8.549208.03.2024
10 March8.549208.03.2024
11 March8.544011.03.2024
12 March8.540512.03.2024
13 March8.557413.03.2024
14 March8.545514.03.2024
15 March8.519915.03.2024
16 March8.519915.03.2024
17 March8.519915.03.2024
18 March8.516818.03.2024
19 March8.490219.03.2024
20 March8.483720.03.2024
21 March8.530021.03.2024
22 March8.464522.03.2024
23 March8.464522.03.2024
24 March8.464522.03.2024
25 March8.474825.03.2024
26 March8.492026.03.2024
27 March8.461527.03.2024
28 March8.459428.03.2024
29 March8.459428.03.2024
30 March8.459428.03.2024
31 March8.459428.03.2024

April 2024

Day Rate Set date
1 April8.459428.03.2024
2 April8.414802.04.2024
3 April8.442103.04.2024
4 April8.495704.04.2024
5 April8.486805.04.2024
6 April8.486805.04.2024
7 April8.486805.04.2024
8 April8.476108.04.2024
9 April8.509609.04.2024
10 April8.506010.04.2024
11 April8.405811.04.2024
12 April8.347812.04.2024
13 April8.347812.04.2024
14 April8.347812.04.2024
15 April8.341915.04.2024
16 April8.330416.04.2024
17 April8.330717.04.2024
18 April8.363518.04.2024
19 April8.344319.04.2024
20 April8.344319.04.2024
21 April8.344319.04.2024
22 April8.331622.04.2024
23 April8.364023.04.2024
24 April8.370024.04.2024
25 April8.392025.04.2024
26 April8.387326.04.2024
27 April8.387326.04.2024
28 April8.387326.04.2024
29 April8.390429.04.2024
30 April8.381730.04.2024

May 2024

Day Rate Set date
1 May8.381730.04.2024
2 May8.363302.05.2024
3 May8.396103.05.2024
4 May8.396103.05.2024
5 May8.396103.05.2024
6 May8.422306.05.2024
7 May8.419707.05.2024
8 May8.398908.05.2024
9 May8.398908.05.2024
10 May8.422810.05.2024
11 May8.422810.05.2024
12 May8.422810.05.2024
13 May8.432913.05.2024
14 May8.434114.05.2024
15 May8.457815.05.2024
16 May8.479816.05.2024
17 May8.460017.05.2024
18 May8.460017.05.2024
19 May8.460017.05.2024
20 May8.471220.05.2024
21 May8.477821.05.2024
22 May8.453822.05.2024
23 May8.474923.05.2024
24 May8.468024.05.2024
25 May8.468024.05.2024
26 May8.468024.05.2024
27 May8.466327.05.2024
28 May8.499428.05.2024
29 May8.481129.05.2024
30 May8.455630.05.2024
31 May8.483831.05.2024

June 2024

Day Rate Set date
1 June8.483831.05.2024
2 June8.483831.05.2024
3 June8.479703.06.2024
4 June8.490104.06.2024
5 June8.490405.06.2024
6 June8.485306.06.2024
7 June8.509507.06.2024
8 June8.509507.06.2024
9 June8.509507.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.