Euro / Hong Kong dollar (EUR/HKD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January8.833331.12.2021
2 January8.833331.12.2021
3 January8.854103.01.2022
4 January8.791904.01.2022
5 January8.822705.01.2022
6 January8.827206.01.2022
7 January8.813307.01.2022
8 January8.813307.01.2022
9 January8.813307.01.2022
10 January8.823310.01.2022
11 January8.838411.01.2022
12 January8.863012.01.2022
13 January8.928913.01.2022
14 January8.911914.01.2022
15 January8.911914.01.2022
16 January8.911914.01.2022
17 January8.884417.01.2022
18 January8.857618.01.2022
19 January8.839219.01.2022
20 January8.827420.01.2022
21 January8.837021.01.2022
22 January8.837021.01.2022
23 January8.837021.01.2022
24 January8.800324.01.2022
25 January8.772525.01.2022
26 January8.779126.01.2022
27 January8.695127.01.2022
28 January8.681028.01.2022
29 January8.681028.01.2022
30 January8.681028.01.2022
31 January8.699431.01.2022

February 2022

Day Rate Set date
1 February8.777901.02.2022
2 February8.824502.02.2022
3 February8.796603.02.2022
4 February8.928604.02.2022
5 February8.928604.02.2022
6 February8.928604.02.2022
7 February8.920207.02.2022
8 February8.892308.02.2022
9 February8.910609.02.2022
10 February8.914210.02.2022
11 February8.905411.02.2022
12 February8.905411.02.2022
13 February8.905411.02.2022
14 February8.828314.02.2022
15 February8.852715.02.2022
16 February8.871216.02.2022
17 February8.869217.02.2022
18 February8.856618.02.2022
19 February8.856618.02.2022
20 February8.856618.02.2022
21 February8.844321.02.2022
22 February8.849522.02.2022
23 February8.852923.02.2022
24 February8.717824.02.2022
25 February8.757825.02.2022
26 February8.757825.02.2022
27 February8.757825.02.2022
28 February8.751428.02.2022

March 2022

Day Rate Set date
1 March8.723401.03.2022
2 March8.678502.03.2022
3 March8.654703.03.2022
4 March8.541104.03.2022
5 March8.541104.03.2022
6 March8.541104.03.2022
7 March8.515407.03.2022
8 March8.518308.03.2022
9 March8.597409.03.2022
10 March8.668810.03.2022
11 March8.600711.03.2022
12 March8.600711.03.2022
13 March8.600711.03.2022
14 March8.581514.03.2022
15 March8.602615.03.2022
16 March8.599616.03.2022
17 March8.639117.03.2022
18 March8.610118.03.2022
19 March8.610118.03.2022
20 March8.610118.03.2022
21 March8.638721.03.2022
22 March8.628522.03.2022
23 March8.594823.03.2022
24 March8.589724.03.2022
25 March8.611725.03.2022
26 March8.611725.03.2022
27 March8.611725.03.2022
28 March8.586128.03.2022
29 March8.676729.03.2022
30 March8.708130.03.2022
31 March8.691831.03.2022

April 2022

Day Rate Set date
1 April8.659601.04.2022
2 April8.659601.04.2022
3 April8.659601.04.2022
4 April8.622604.04.2022
5 April8.591705.04.2022
6 April8.561706.04.2022
7 April8.555407.04.2022
8 April8.513408.04.2022
9 April8.513408.04.2022
10 April8.513408.04.2022
11 April8.544011.04.2022
12 April8.511212.04.2022
13 April8.486713.04.2022
14 April8.529814.04.2022
15 April8.529814.04.2022
16 April8.529814.04.2022
17 April8.529814.04.2022
18 April8.529814.04.2022
19 April8.469819.04.2022
20 April8.494020.04.2022
21 April8.540621.04.2022
22 April8.485922.04.2022
23 April8.485922.04.2022
24 April8.485922.04.2022
25 April8.432525.04.2022
26 April8.373526.04.2022
27 April8.304527.04.2022
28 April8.226728.04.2022
29 April8.270329.04.2022
30 April8.270329.04.2022

May 2022

Day Rate Set date
1 May8.270329.04.2022
2 May8.258102.05.2022
3 May8.283803.05.2022
4 May8.265504.05.2022
5 May8.294805.05.2022
6 May8.296906.05.2022
7 May8.296906.05.2022
8 May8.296906.05.2022
9 May8.296906.05.2022
10 May8.284710.05.2022
11 May8.283911.05.2022
12 May8.170212.05.2022
13 May8.152213.05.2022
14 May8.152213.05.2022
15 May8.152213.05.2022
16 May8.181216.05.2022
17 May8.274417.05.2022
18 May8.259118.05.2022
19 May8.259419.05.2022
20 May8.299920.05.2022
21 May8.299920.05.2022
22 May8.299920.05.2022
23 May8.366423.05.2022
24 May8.414324.05.2022
25 May8.364725.05.2022
26 May8.397026.05.2022
27 May8.416527.05.2022
28 May8.416527.05.2022
29 May8.416527.05.2022
30 May8.449030.05.2022
31 May8.406331.05.2022

June 2022

Day Rate Set date
1 June8.405701.06.2022
2 June8.389602.06.2022
3 June8.416703.06.2022
4 June8.416703.06.2022
5 June8.416703.06.2022
6 June8.416703.06.2022
7 June8.365607.06.2022
8 June8.427508.06.2022
9 June8.431709.06.2022
10 June8.303110.06.2022
11 June8.303110.06.2022
12 June8.303110.06.2022
13 June8.207113.06.2022
14 June8.204814.06.2022
15 June8.188315.06.2022
16 June8.163816.06.2022
17 June8.231417.06.2022
18 June8.231417.06.2022
19 June8.231417.06.2022
20 June8.255820.06.2022
21 June8.281721.06.2022
22 June8.258922.06.2022
23 June8.236023.06.2022
24 June8.260924.06.2022
25 June8.260924.06.2022
26 June8.260924.06.2022
27 June8.294627.06.2022
28 June8.288028.06.2022
29 June8.253229.06.2022
30 June8.149330.06.2022

July 2022

Day Rate Set date
1 July8.180101.07.2022
2 July8.180101.07.2022
3 July8.180101.07.2022
4 July8.203304.07.2022
5 July8.074805.07.2022
6 July7.986406.07.2022
7 July7.989307.07.2022
8 July7.976908.07.2022
9 July7.976908.07.2022
10 July7.976908.07.2022
11 July7.926511.07.2022
12 July7.882812.07.2022
13 July7.902513.07.2022
14 July7.853914.07.2022
15 July7.896315.07.2022
16 July7.896315.07.2022
17 July7.896315.07.2022
18 July7.952818.07.2022
19 July8.042319.07.2022
20 July8.006220.07.2022
21 July8.005621.07.2022
22 July7.998522.07.2022
23 July7.998522.07.2022
24 July7.998522.07.2022
25 July8.034525.07.2022
26 July7.946626.07.2022
27 July7.969227.07.2022
28 July7.945628.07.2022
29 July8.005429.07.2022
30 July8.005429.07.2022
31 July8.005429.07.2022

August 2022

Day Rate Set date
1 August8.032901.08.2022
2 August8.025702.08.2022
3 August8.002203.08.2022
4 August7.991904.08.2022
5 August8.032805.08.2022
6 August8.032805.08.2022
7 August8.032805.08.2022
8 August8.006108.08.2022
9 August8.033409.08.2022
10 August8.046010.08.2022
11 August8.111811.08.2022
12 August8.060012.08.2022
13 August8.060012.08.2022
14 August8.060012.08.2022
15 August7.989915.08.2022
16 August7.944916.08.2022
17 August7.970517.08.2022
18 August7.984418.08.2022
19 August7.887719.08.2022
20 August7.887719.08.2022
21 August7.887719.08.2022
22 August7.846822.08.2022
23 August7.790023.08.2022
24 August7.795024.08.2022
25 August7.823425.08.2022
26 August7.852126.08.2022
27 August7.852126.08.2022
28 August7.852126.08.2022
29 August7.836829.08.2022
30 August7.875130.08.2022
31 August7.848831.08.2022

September 2022

Day Rate Set date
1 September7.851101.09.2022
2 September7.843902.09.2022
3 September7.843902.09.2022
4 September7.843902.09.2022
5 September7.786705.09.2022
6 September7.793206.09.2022
7 September7.759607.09.2022
8 September7.856808.09.2022
9 September7.887109.09.2022
10 September7.887109.09.2022
11 September7.887109.09.2022
12 September7.970912.09.2022
13 September7.985513.09.2022
14 September7.840514.09.2022
15 September7.842315.09.2022
16 September7.813316.09.2022
17 September7.813316.09.2022
18 September7.813316.09.2022
19 September7.841619.09.2022
20 September7.838220.09.2022
21 September7.776121.09.2022
22 September7.758322.09.2022
23 September7.656723.09.2022
24 September7.656723.09.2022
25 September7.656723.09.2022
26 September7.572026.09.2022
27 September7.570427.09.2022
28 September7.508428.09.2022
29 September7.619229.09.2022
30 September7.652130.09.2022

October 2022

Day Rate Set date
1 October7.652130.09.2022
2 October7.652130.09.2022
3 October7.652130.09.2022
4 October7.764404.10.2022
5 October7.783105.10.2022
6 October7.740006.10.2022
7 October7.690607.10.2022
8 October7.690607.10.2022
9 October7.690607.10.2022
10 October7.612010.10.2022
11 October7.632511.10.2022
12 October7.619212.10.2022
13 October7.644013.10.2022
14 October7.627814.10.2022
15 October7.627814.10.2022
16 October7.627814.10.2022
17 October7.644817.10.2022
18 October7.720018.10.2022
19 October7.675719.10.2022
20 October7.700820.10.2022
21 October7.637621.10.2022
22 October7.637621.10.2022
23 October7.637621.10.2022
24 October7.732924.10.2022
25 October7.740725.10.2022
26 October7.867826.10.2022
27 October7.878227.10.2022
28 October7.810728.10.2022
29 October7.810728.10.2022
30 October7.810728.10.2022
31 October7.782231.10.2022

November 2022

Day Rate Set date
1 November7.807901.11.2022
2 November7.777402.11.2022
3 November7.656003.11.2022
4 November7.749304.11.2022
5 November7.749304.11.2022
6 November7.749304.11.2022
7 November7.844407.11.2022
8 November7.846808.11.2022
9 November7.880109.11.2022
10 November7.812810.11.2022
11 November8.075811.11.2022
12 November8.075811.11.2022
13 November8.075811.11.2022
14 November8.085214.11.2022
15 November8.143015.11.2022
16 November8.144416.11.2022
17 November8.077017.11.2022
18 November8.109218.11.2022
19 November8.109218.11.2022
20 November8.109218.11.2022
21 November7.998921.11.2022
22 November8.031322.11.2022
23 November8.070823.11.2022
24 November8.132424.11.2022
25 November8.108425.11.2022
26 November8.108425.11.2022
27 November8.108425.11.2022
28 November8.178228.11.2022
29 November8.096529.11.2022
30 November8.094430.11.2022

December 2022

Day Rate Set date
1 December8.137101.12.2022
2 December8.203502.12.2022
3 December8.203502.12.2022
4 December8.203502.12.2022
5 December8.223605.12.2022
6 December8.181306.12.2022
7 December8.199707.12.2022
8 December8.188908.12.2022
9 December8.216909.12.2022
10 December8.216909.12.2022
11 December8.216909.12.2022
12 December8.210312.12.2022
13 December8.203313.12.2022
14 December8.275114.12.2022
15 December8.255115.12.2022
16 December8.263216.12.2022
17 December8.263216.12.2022
18 December8.263216.12.2022
19 December8.242819.12.2022
20 December8.248820.12.2022
21 December8.290221.12.2022
22 December8.288322.12.2022
23 December8.287823.12.2022
24 December8.287823.12.2022
25 December8.287823.12.2022
26 December8.287823.12.2022
27 December8.287427.12.2022
28 December8.293128.12.2022
29 December8.299429.12.2022
30 December8.316330.12.2022
31 December8.316330.12.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.