Day | Rate | Set date |
---|---|---|
2 January | 8.7203 | 02.01.2020 |
3 January | 8.6713 | 03.01.2020 |
4 January | 8.6713 | 03.01.2020 |
5 January | 8.6713 | 03.01.2020 |
6 January | 8.6978 | 06.01.2020 |
7 January | 8.6836 | 07.01.2020 |
8 January | 8.6424 | 08.01.2020 |
9 January | 8.6317 | 09.01.2020 |
10 January | 8.6137 | 10.01.2020 |
11 January | 8.6137 | 10.01.2020 |
12 January | 8.6137 | 10.01.2020 |
13 January | 8.6504 | 13.01.2020 |
14 January | 8.6447 | 14.01.2020 |
15 January | 8.6591 | 15.01.2020 |
16 January | 8.6812 | 16.01.2020 |
17 January | 8.6292 | 17.01.2020 |
18 January | 8.6292 | 17.01.2020 |
19 January | 8.6292 | 17.01.2020 |
20 January | 8.6112 | 20.01.2020 |
21 January | 8.6362 | 21.01.2020 |
22 January | 8.6170 | 22.01.2020 |
23 January | 8.6201 | 23.01.2020 |
24 January | 8.5770 | 24.01.2020 |
25 January | 8.5770 | 24.01.2020 |
26 January | 8.5770 | 24.01.2020 |
27 January | 8.5745 | 27.01.2020 |
28 January | 8.5578 | 28.01.2020 |
29 January | 8.5503 | 29.01.2020 |
30 January | 8.5678 | 30.01.2020 |
31 January | 8.5843 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 8.5843 | 31.01.2020 |
2 February | 8.5843 | 31.01.2020 |
3 February | 8.5935 | 03.02.2020 |
4 February | 8.5805 | 04.02.2020 |
5 February | 8.5572 | 05.02.2020 |
6 February | 8.5420 | 06.02.2020 |
7 February | 8.5168 | 07.02.2020 |
8 February | 8.5168 | 07.02.2020 |
9 February | 8.5168 | 07.02.2020 |
10 February | 8.5039 | 10.02.2020 |
11 February | 8.4658 | 11.02.2020 |
12 February | 8.4788 | 12.02.2020 |
13 February | 8.4398 | 13.02.2020 |
14 February | 8.4214 | 14.02.2020 |
15 February | 8.4214 | 14.02.2020 |
16 February | 8.4214 | 14.02.2020 |
17 February | 8.4160 | 17.02.2020 |
18 February | 8.4024 | 18.02.2020 |
19 February | 8.3925 | 19.02.2020 |
20 February | 8.3960 | 20.02.2020 |
21 February | 8.4117 | 21.02.2020 |
22 February | 8.4117 | 21.02.2020 |
23 February | 8.4117 | 21.02.2020 |
24 February | 8.4324 | 24.02.2020 |
25 February | 8.4445 | 25.02.2020 |
26 February | 8.4742 | 26.02.2020 |
27 February | 8.5456 | 27.02.2020 |
28 February | 8.5550 | 28.02.2020 |
29 February | 8.5550 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 8.5550 | 28.02.2020 |
2 March | 8.6525 | 02.03.2020 |
3 March | 8.6471 | 03.03.2020 |
4 March | 8.6437 | 04.03.2020 |
5 March | 8.6936 | 05.03.2020 |
6 March | 8.8089 | 06.03.2020 |
7 March | 8.8089 | 06.03.2020 |
8 March | 8.8089 | 06.03.2020 |
9 March | 8.9041 | 09.03.2020 |
10 March | 8.8496 | 10.03.2020 |
11 March | 8.8071 | 11.03.2020 |
12 March | 8.7466 | 12.03.2020 |
13 March | 8.6255 | 13.03.2020 |
14 March | 8.6255 | 13.03.2020 |
15 March | 8.6255 | 13.03.2020 |
16 March | 8.6682 | 16.03.2020 |
17 March | 8.5274 | 17.03.2020 |
18 March | 8.4917 | 18.03.2020 |
19 March | 8.3849 | 19.03.2020 |
20 March | 8.3056 | 20.03.2020 |
21 March | 8.3056 | 20.03.2020 |
22 March | 8.3056 | 20.03.2020 |
23 March | 8.3631 | 23.03.2020 |
24 March | 8.4088 | 24.03.2020 |
25 March | 8.3941 | 25.03.2020 |
26 March | 8.5136 | 26.03.2020 |
27 March | 8.5095 | 27.03.2020 |
28 March | 8.5095 | 27.03.2020 |
29 March | 8.5095 | 27.03.2020 |
30 March | 8.5559 | 30.03.2020 |
31 March | 8.4945 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 8.4781 | 01.04.2020 |
2 April | 8.4545 | 02.04.2020 |
3 April | 8.3625 | 03.04.2020 |
4 April | 8.3625 | 03.04.2020 |
5 April | 8.3625 | 03.04.2020 |
6 April | 8.3651 | 06.04.2020 |
7 April | 8.4381 | 07.04.2020 |
8 April | 8.4277 | 08.04.2020 |
9 April | 8.4259 | 09.04.2020 |
11 April | 8.4259 | 09.04.2020 |
12 April | 8.4259 | 09.04.2020 |
14 April | 8.4975 | 14.04.2020 |
15 April | 8.4513 | 15.04.2020 |
16 April | 8.4391 | 16.04.2020 |
17 April | 8.4171 | 17.04.2020 |
18 April | 8.4171 | 17.04.2020 |
19 April | 8.4171 | 17.04.2020 |
20 April | 8.4168 | 20.04.2020 |
21 April | 8.3987 | 21.04.2020 |
22 April | 8.4220 | 22.04.2020 |
23 April | 8.3489 | 23.04.2020 |
24 April | 8.3706 | 24.04.2020 |
25 April | 8.3706 | 24.04.2020 |
26 April | 8.3706 | 24.04.2020 |
27 April | 8.4104 | 27.04.2020 |
28 April | 8.4301 | 28.04.2020 |
29 April | 8.4029 | 29.04.2020 |
30 April | 8.4300 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 8.4300 | 30.04.2020 |
3 May | 8.4300 | 30.04.2020 |
4 May | 8.4838 | 04.05.2020 |
5 May | 8.4057 | 05.05.2020 |
6 May | 8.3763 | 06.05.2020 |
7 May | 8.3580 | 07.05.2020 |
8 May | 8.4052 | 08.05.2020 |
9 May | 8.4052 | 08.05.2020 |
10 May | 8.4052 | 08.05.2020 |
11 May | 8.3893 | 11.05.2020 |
12 May | 8.4154 | 12.05.2020 |
13 May | 8.4286 | 13.05.2020 |
14 May | 8.3647 | 14.05.2020 |
15 May | 8.3693 | 15.05.2020 |
16 May | 8.3693 | 15.05.2020 |
17 May | 8.3693 | 15.05.2020 |
18 May | 8.3964 | 18.05.2020 |
19 May | 8.4870 | 19.05.2020 |
20 May | 8.4926 | 20.05.2020 |
21 May | 8.5298 | 21.05.2020 |
22 May | 8.4571 | 22.05.2020 |
23 May | 8.4571 | 22.05.2020 |
24 May | 8.4571 | 22.05.2020 |
25 May | 8.4599 | 25.05.2020 |
26 May | 8.5078 | 26.05.2020 |
27 May | 8.5204 | 27.05.2020 |
28 May | 8.5407 | 28.05.2020 |
29 May | 8.6347 | 29.05.2020 |
30 May | 8.6347 | 29.05.2020 |
31 May | 8.6347 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 8.6165 | 01.06.2020 |
2 June | 8.6609 | 02.06.2020 |
3 June | 8.6757 | 03.06.2020 |
4 June | 8.7189 | 04.06.2020 |
5 June | 8.7809 | 05.06.2020 |
6 June | 8.7809 | 05.06.2020 |
7 June | 8.7809 | 05.06.2020 |
8 June | 8.7460 | 08.06.2020 |
9 June | 8.7530 | 09.06.2020 |
10 June | 8.8157 | 10.06.2020 |
11 June | 8.7950 | 11.06.2020 |
12 June | 8.7607 | 12.06.2020 |
13 June | 8.7607 | 12.06.2020 |
14 June | 8.7607 | 12.06.2020 |
15 June | 8.7211 | 15.06.2020 |
16 June | 8.7634 | 16.06.2020 |
17 June | 8.7049 | 17.06.2020 |
18 June | 8.6972 | 18.06.2020 |
19 June | 8.6889 | 19.06.2020 |
20 June | 8.6889 | 19.06.2020 |
21 June | 8.6889 | 19.06.2020 |
22 June | 8.6902 | 22.06.2020 |
23 June | 8.7716 | 23.06.2020 |
24 June | 8.7421 | 24.06.2020 |
25 June | 8.6805 | 25.06.2020 |
26 June | 8.6904 | 26.06.2020 |
27 June | 8.6904 | 26.06.2020 |
28 June | 8.6904 | 26.06.2020 |
29 June | 8.7456 | 29.06.2020 |
30 June | 8.6788 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 8.6808 | 01.07.2020 |
2 July | 8.7469 | 02.07.2020 |
3 July | 8.6987 | 03.07.2020 |
4 July | 8.6987 | 03.07.2020 |
5 July | 8.6987 | 03.07.2020 |
6 July | 8.7769 | 06.07.2020 |
7 July | 8.7499 | 07.07.2020 |
8 July | 8.7468 | 08.07.2020 |
9 July | 8.7901 | 09.07.2020 |
10 July | 8.7396 | 10.07.2020 |
11 July | 8.7396 | 10.07.2020 |
12 July | 8.7396 | 10.07.2020 |
13 July | 8.7809 | 13.07.2020 |
14 July | 8.8171 | 14.07.2020 |
15 July | 8.8718 | 15.07.2020 |
16 July | 8.8510 | 16.07.2020 |
17 July | 8.8617 | 17.07.2020 |
18 July | 8.8617 | 17.07.2020 |
19 July | 8.8617 | 17.07.2020 |
20 July | 8.8744 | 20.07.2020 |
21 July | 8.8704 | 21.07.2020 |
22 July | 8.9741 | 22.07.2020 |
23 July | 8.9676 | 23.07.2020 |
24 July | 8.9978 | 24.07.2020 |
25 July | 8.9978 | 24.07.2020 |
26 July | 8.9978 | 24.07.2020 |
27 July | 9.1154 | 27.07.2020 |
28 July | 9.0810 | 28.07.2020 |
29 July | 9.0869 | 29.07.2020 |
30 July | 9.1011 | 30.07.2020 |
31 July | 9.1825 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 9.1825 | 31.07.2020 |
2 August | 9.1825 | 31.07.2020 |
3 August | 9.0882 | 03.08.2020 |
4 August | 9.1179 | 04.08.2020 |
5 August | 9.1871 | 05.08.2020 |
6 August | 9.1786 | 06.08.2020 |
7 August | 9.1585 | 07.08.2020 |
8 August | 9.1585 | 07.08.2020 |
9 August | 9.1585 | 07.08.2020 |
10 August | 9.1166 | 10.08.2020 |
11 August | 9.1320 | 11.08.2020 |
12 August | 9.1236 | 12.08.2020 |
13 August | 9.1709 | 13.08.2020 |
14 August | 9.1555 | 14.08.2020 |
15 August | 9.1555 | 14.08.2020 |
16 August | 9.1555 | 14.08.2020 |
17 August | 9.1864 | 17.08.2020 |
18 August | 9.2274 | 18.08.2020 |
19 August | 9.2483 | 19.08.2020 |
20 August | 9.1840 | 20.08.2020 |
21 August | 9.1212 | 21.08.2020 |
22 August | 9.1212 | 21.08.2020 |
23 August | 9.1212 | 21.08.2020 |
24 August | 9.1817 | 24.08.2020 |
25 August | 9.1563 | 25.08.2020 |
26 August | 9.1368 | 26.08.2020 |
27 August | 9.1497 | 27.08.2020 |
28 August | 9.2345 | 28.08.2020 |
29 August | 9.2345 | 28.08.2020 |
30 August | 9.2345 | 28.08.2020 |
31 August | 9.2536 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 9.2900 | 01.09.2020 |
2 September | 9.1925 | 02.09.2020 |
3 September | 9.1555 | 03.09.2020 |
4 September | 9.1780 | 04.09.2020 |
5 September | 9.1780 | 04.09.2020 |
6 September | 9.1780 | 04.09.2020 |
7 September | 9.1641 | 07.09.2020 |
8 September | 9.1338 | 08.09.2020 |
9 September | 9.1246 | 09.09.2020 |
10 September | 9.1834 | 10.09.2020 |
11 September | 9.1871 | 11.09.2020 |
12 September | 9.1871 | 11.09.2020 |
13 September | 9.1871 | 11.09.2020 |
14 September | 9.2041 | 14.09.2020 |
15 September | 9.2164 | 15.09.2020 |
16 September | 9.1985 | 16.09.2020 |
17 September | 9.1428 | 17.09.2020 |
18 September | 9.1707 | 18.09.2020 |
19 September | 9.1707 | 18.09.2020 |
20 September | 9.1707 | 18.09.2020 |
21 September | 9.1349 | 21.09.2020 |
22 September | 9.0986 | 22.09.2020 |
23 September | 9.0614 | 23.09.2020 |
24 September | 9.0250 | 24.09.2020 |
25 September | 9.0165 | 25.09.2020 |
26 September | 9.0165 | 25.09.2020 |
27 September | 9.0165 | 25.09.2020 |
28 September | 9.0443 | 28.09.2020 |
29 September | 9.0691 | 29.09.2020 |
30 September | 9.0742 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 9.1082 | 01.10.2020 |
2 October | 9.0910 | 02.10.2020 |
3 October | 9.0910 | 02.10.2020 |
4 October | 9.0910 | 02.10.2020 |
5 October | 9.1203 | 05.10.2020 |
6 October | 9.1412 | 06.10.2020 |
7 October | 9.1219 | 07.10.2020 |
8 October | 9.1181 | 08.10.2020 |
9 October | 9.1412 | 09.10.2020 |
10 October | 9.1412 | 09.10.2020 |
11 October | 9.1412 | 09.10.2020 |
12 October | 9.1443 | 12.10.2020 |
13 October | 9.1350 | 13.10.2020 |
14 October | 9.1063 | 14.10.2020 |
15 October | 9.0660 | 15.10.2020 |
16 October | 9.0993 | 16.10.2020 |
17 October | 9.0993 | 16.10.2020 |
18 October | 9.0993 | 16.10.2020 |
19 October | 9.1334 | 19.10.2020 |
20 October | 9.1528 | 20.10.2020 |
21 October | 9.1854 | 21.10.2020 |
22 October | 9.1614 | 22.10.2020 |
23 October | 9.1885 | 23.10.2020 |
24 October | 9.1885 | 23.10.2020 |
25 October | 9.1885 | 23.10.2020 |
26 October | 9.1598 | 26.10.2020 |
27 October | 9.1699 | 27.10.2020 |
28 October | 9.0885 | 28.10.2020 |
29 October | 9.0735 | 29.10.2020 |
30 October | 9.0706 | 30.10.2020 |
31 October | 9.0706 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 9.0706 | 30.10.2020 |
2 November | 9.0327 | 02.11.2020 |
3 November | 9.0694 | 03.11.2020 |
4 November | 9.0872 | 04.11.2020 |
5 November | 9.1922 | 05.11.2020 |
6 November | 9.2030 | 06.11.2020 |
7 November | 9.2030 | 06.11.2020 |
8 November | 9.2030 | 06.11.2020 |
9 November | 9.2128 | 09.11.2020 |
10 November | 9.1568 | 10.11.2020 |
11 November | 9.1241 | 11.11.2020 |
12 November | 9.1429 | 12.11.2020 |
13 November | 9.1608 | 13.11.2020 |
14 November | 9.1608 | 13.11.2020 |
15 November | 9.1608 | 13.11.2020 |
16 November | 9.1725 | 16.11.2020 |
17 November | 9.2119 | 17.11.2020 |
18 November | 9.2005 | 18.11.2020 |
19 November | 9.1737 | 19.11.2020 |
20 November | 9.1972 | 20.11.2020 |
21 November | 9.1972 | 20.11.2020 |
22 November | 9.1972 | 20.11.2020 |
23 November | 9.2257 | 23.11.2020 |
24 November | 9.1970 | 24.11.2020 |
25 November | 9.2161 | 25.11.2020 |
26 November | 9.2235 | 26.11.2020 |
27 November | 9.2404 | 27.11.2020 |
28 November | 9.2404 | 27.11.2020 |
29 November | 9.2404 | 27.11.2020 |
30 November | 9.2862 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 9.2774 | 01.12.2020 |
2 December | 9.3535 | 02.12.2020 |
3 December | 9.4188 | 03.12.2020 |
4 December | 9.4240 | 04.12.2020 |
5 December | 9.4240 | 04.12.2020 |
6 December | 9.4240 | 04.12.2020 |
7 December | 9.3999 | 07.12.2020 |
8 December | 9.3895 | 08.12.2020 |
9 December | 9.3866 | 09.12.2020 |
10 December | 9.3908 | 10.12.2020 |
11 December | 9.3999 | 11.12.2020 |
12 December | 9.3999 | 11.12.2020 |
13 December | 9.3999 | 11.12.2020 |
14 December | 9.4274 | 14.12.2020 |
15 December | 9.4110 | 15.12.2020 |
16 December | 9.4489 | 16.12.2020 |
17 December | 9.4939 | 17.12.2020 |
18 December | 9.5039 | 18.12.2020 |
19 December | 9.5039 | 18.12.2020 |
20 December | 9.5039 | 18.12.2020 |
21 December | 9.4378 | 21.12.2020 |
22 December | 9.4885 | 22.12.2020 |
23 December | 9.4321 | 23.12.2020 |
24 December | 9.4532 | 24.12.2020 |
26 December | 9.4532 | 24.12.2020 |
27 December | 9.4532 | 24.12.2020 |
28 December | 9.4731 | 28.12.2020 |
29 December | 9.5043 | 29.12.2020 |
30 December | 9.5210 | 30.12.2020 |
31 December | 9.5142 | 31.12.2020 |