Euro / Hong Kong dollar (EUR/HKD)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January8.720302.01.2020
3 January8.671303.01.2020
4 January8.671303.01.2020
5 January8.671303.01.2020
6 January8.697806.01.2020
7 January8.683607.01.2020
8 January8.642408.01.2020
9 January8.631709.01.2020
10 January8.613710.01.2020
11 January8.613710.01.2020
12 January8.613710.01.2020
13 January8.650413.01.2020
14 January8.644714.01.2020
15 January8.659115.01.2020
16 January8.681216.01.2020
17 January8.629217.01.2020
18 January8.629217.01.2020
19 January8.629217.01.2020
20 January8.611220.01.2020
21 January8.636221.01.2020
22 January8.617022.01.2020
23 January8.620123.01.2020
24 January8.577024.01.2020
25 January8.577024.01.2020
26 January8.577024.01.2020
27 January8.574527.01.2020
28 January8.557828.01.2020
29 January8.550329.01.2020
30 January8.567830.01.2020
31 January8.584331.01.2020

February 2020

Day Rate Set date
1 February8.584331.01.2020
2 February8.584331.01.2020
3 February8.593503.02.2020
4 February8.580504.02.2020
5 February8.557205.02.2020
6 February8.542006.02.2020
7 February8.516807.02.2020
8 February8.516807.02.2020
9 February8.516807.02.2020
10 February8.503910.02.2020
11 February8.465811.02.2020
12 February8.478812.02.2020
13 February8.439813.02.2020
14 February8.421414.02.2020
15 February8.421414.02.2020
16 February8.421414.02.2020
17 February8.416017.02.2020
18 February8.402418.02.2020
19 February8.392519.02.2020
20 February8.396020.02.2020
21 February8.411721.02.2020
22 February8.411721.02.2020
23 February8.411721.02.2020
24 February8.432424.02.2020
25 February8.444525.02.2020
26 February8.474226.02.2020
27 February8.545627.02.2020
28 February8.555028.02.2020
29 February8.555028.02.2020

March 2020

Day Rate Set date
1 March8.555028.02.2020
2 March8.652502.03.2020
3 March8.647103.03.2020
4 March8.643704.03.2020
5 March8.693605.03.2020
6 March8.808906.03.2020
7 March8.808906.03.2020
8 March8.808906.03.2020
9 March8.904109.03.2020
10 March8.849610.03.2020
11 March8.807111.03.2020
12 March8.746612.03.2020
13 March8.625513.03.2020
14 March8.625513.03.2020
15 March8.625513.03.2020
16 March8.668216.03.2020
17 March8.527417.03.2020
18 March8.491718.03.2020
19 March8.384919.03.2020
20 March8.305620.03.2020
21 March8.305620.03.2020
22 March8.305620.03.2020
23 March8.363123.03.2020
24 March8.408824.03.2020
25 March8.394125.03.2020
26 March8.513626.03.2020
27 March8.509527.03.2020
28 March8.509527.03.2020
29 March8.509527.03.2020
30 March8.555930.03.2020
31 March8.494531.03.2020

April 2020

Day Rate Set date
1 April8.478101.04.2020
2 April8.454502.04.2020
3 April8.362503.04.2020
4 April8.362503.04.2020
5 April8.362503.04.2020
6 April8.365106.04.2020
7 April8.438107.04.2020
8 April8.427708.04.2020
9 April8.425909.04.2020
11 April8.425909.04.2020
12 April8.425909.04.2020
14 April8.497514.04.2020
15 April8.451315.04.2020
16 April8.439116.04.2020
17 April8.417117.04.2020
18 April8.417117.04.2020
19 April8.417117.04.2020
20 April8.416820.04.2020
21 April8.398721.04.2020
22 April8.422022.04.2020
23 April8.348923.04.2020
24 April8.370624.04.2020
25 April8.370624.04.2020
26 April8.370624.04.2020
27 April8.410427.04.2020
28 April8.430128.04.2020
29 April8.402929.04.2020
30 April8.430030.04.2020

May 2020

Day Rate Set date
2 May8.430030.04.2020
3 May8.430030.04.2020
4 May8.483804.05.2020
5 May8.405705.05.2020
6 May8.376306.05.2020
7 May8.358007.05.2020
8 May8.405208.05.2020
9 May8.405208.05.2020
10 May8.405208.05.2020
11 May8.389311.05.2020
12 May8.415412.05.2020
13 May8.428613.05.2020
14 May8.364714.05.2020
15 May8.369315.05.2020
16 May8.369315.05.2020
17 May8.369315.05.2020
18 May8.396418.05.2020
19 May8.487019.05.2020
20 May8.492620.05.2020
21 May8.529821.05.2020
22 May8.457122.05.2020
23 May8.457122.05.2020
24 May8.457122.05.2020
25 May8.459925.05.2020
26 May8.507826.05.2020
27 May8.520427.05.2020
28 May8.540728.05.2020
29 May8.634729.05.2020
30 May8.634729.05.2020
31 May8.634729.05.2020

June 2020

Day Rate Set date
1 June8.616501.06.2020
2 June8.660902.06.2020
3 June8.675703.06.2020
4 June8.718904.06.2020
5 June8.780905.06.2020
6 June8.780905.06.2020
7 June8.780905.06.2020
8 June8.746008.06.2020
9 June8.753009.06.2020
10 June8.815710.06.2020
11 June8.795011.06.2020
12 June8.760712.06.2020
13 June8.760712.06.2020
14 June8.760712.06.2020
15 June8.721115.06.2020
16 June8.763416.06.2020
17 June8.704917.06.2020
18 June8.697218.06.2020
19 June8.688919.06.2020
20 June8.688919.06.2020
21 June8.688919.06.2020
22 June8.690222.06.2020
23 June8.771623.06.2020
24 June8.742124.06.2020
25 June8.680525.06.2020
26 June8.690426.06.2020
27 June8.690426.06.2020
28 June8.690426.06.2020
29 June8.745629.06.2020
30 June8.678830.06.2020

July 2020

Day Rate Set date
1 July8.680801.07.2020
2 July8.746902.07.2020
3 July8.698703.07.2020
4 July8.698703.07.2020
5 July8.698703.07.2020
6 July8.776906.07.2020
7 July8.749907.07.2020
8 July8.746808.07.2020
9 July8.790109.07.2020
10 July8.739610.07.2020
11 July8.739610.07.2020
12 July8.739610.07.2020
13 July8.780913.07.2020
14 July8.817114.07.2020
15 July8.871815.07.2020
16 July8.851016.07.2020
17 July8.861717.07.2020
18 July8.861717.07.2020
19 July8.861717.07.2020
20 July8.874420.07.2020
21 July8.870421.07.2020
22 July8.974122.07.2020
23 July8.967623.07.2020
24 July8.997824.07.2020
25 July8.997824.07.2020
26 July8.997824.07.2020
27 July9.115427.07.2020
28 July9.081028.07.2020
29 July9.086929.07.2020
30 July9.101130.07.2020
31 July9.182531.07.2020

August 2020

Day Rate Set date
1 August9.182531.07.2020
2 August9.182531.07.2020
3 August9.088203.08.2020
4 August9.117904.08.2020
5 August9.187105.08.2020
6 August9.178606.08.2020
7 August9.158507.08.2020
8 August9.158507.08.2020
9 August9.158507.08.2020
10 August9.116610.08.2020
11 August9.132011.08.2020
12 August9.123612.08.2020
13 August9.170913.08.2020
14 August9.155514.08.2020
15 August9.155514.08.2020
16 August9.155514.08.2020
17 August9.186417.08.2020
18 August9.227418.08.2020
19 August9.248319.08.2020
20 August9.184020.08.2020
21 August9.121221.08.2020
22 August9.121221.08.2020
23 August9.121221.08.2020
24 August9.181724.08.2020
25 August9.156325.08.2020
26 August9.136826.08.2020
27 August9.149727.08.2020
28 August9.234528.08.2020
29 August9.234528.08.2020
30 August9.234528.08.2020
31 August9.253631.08.2020

September 2020

Day Rate Set date
1 September9.290001.09.2020
2 September9.192502.09.2020
3 September9.155503.09.2020
4 September9.178004.09.2020
5 September9.178004.09.2020
6 September9.178004.09.2020
7 September9.164107.09.2020
8 September9.133808.09.2020
9 September9.124609.09.2020
10 September9.183410.09.2020
11 September9.187111.09.2020
12 September9.187111.09.2020
13 September9.187111.09.2020
14 September9.204114.09.2020
15 September9.216415.09.2020
16 September9.198516.09.2020
17 September9.142817.09.2020
18 September9.170718.09.2020
19 September9.170718.09.2020
20 September9.170718.09.2020
21 September9.134921.09.2020
22 September9.098622.09.2020
23 September9.061423.09.2020
24 September9.025024.09.2020
25 September9.016525.09.2020
26 September9.016525.09.2020
27 September9.016525.09.2020
28 September9.044328.09.2020
29 September9.069129.09.2020
30 September9.074230.09.2020

October 2020

Day Rate Set date
1 October9.108201.10.2020
2 October9.091002.10.2020
3 October9.091002.10.2020
4 October9.091002.10.2020
5 October9.120305.10.2020
6 October9.141206.10.2020
7 October9.121907.10.2020
8 October9.118108.10.2020
9 October9.141209.10.2020
10 October9.141209.10.2020
11 October9.141209.10.2020
12 October9.144312.10.2020
13 October9.135013.10.2020
14 October9.106314.10.2020
15 October9.066015.10.2020
16 October9.099316.10.2020
17 October9.099316.10.2020
18 October9.099316.10.2020
19 October9.133419.10.2020
20 October9.152820.10.2020
21 October9.185421.10.2020
22 October9.161422.10.2020
23 October9.188523.10.2020
24 October9.188523.10.2020
25 October9.188523.10.2020
26 October9.159826.10.2020
27 October9.169927.10.2020
28 October9.088528.10.2020
29 October9.073529.10.2020
30 October9.070630.10.2020
31 October9.070630.10.2020

November 2020

Day Rate Set date
1 November9.070630.10.2020
2 November9.032702.11.2020
3 November9.069403.11.2020
4 November9.087204.11.2020
5 November9.192205.11.2020
6 November9.203006.11.2020
7 November9.203006.11.2020
8 November9.203006.11.2020
9 November9.212809.11.2020
10 November9.156810.11.2020
11 November9.124111.11.2020
12 November9.142912.11.2020
13 November9.160813.11.2020
14 November9.160813.11.2020
15 November9.160813.11.2020
16 November9.172516.11.2020
17 November9.211917.11.2020
18 November9.200518.11.2020
19 November9.173719.11.2020
20 November9.197220.11.2020
21 November9.197220.11.2020
22 November9.197220.11.2020
23 November9.225723.11.2020
24 November9.197024.11.2020
25 November9.216125.11.2020
26 November9.223526.11.2020
27 November9.240427.11.2020
28 November9.240427.11.2020
29 November9.240427.11.2020
30 November9.286230.11.2020

December 2020

Day Rate Set date
1 December9.277401.12.2020
2 December9.353502.12.2020
3 December9.418803.12.2020
4 December9.424004.12.2020
5 December9.424004.12.2020
6 December9.424004.12.2020
7 December9.399907.12.2020
8 December9.389508.12.2020
9 December9.386609.12.2020
10 December9.390810.12.2020
11 December9.399911.12.2020
12 December9.399911.12.2020
13 December9.399911.12.2020
14 December9.427414.12.2020
15 December9.411015.12.2020
16 December9.448916.12.2020
17 December9.493917.12.2020
18 December9.503918.12.2020
19 December9.503918.12.2020
20 December9.503918.12.2020
21 December9.437821.12.2020
22 December9.488522.12.2020
23 December9.432123.12.2020
24 December9.453224.12.2020
26 December9.453224.12.2020
27 December9.453224.12.2020
28 December9.473128.12.2020
29 December9.504329.12.2020
30 December9.521030.12.2020
31 December9.514231.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.