Day | Rate | Set date |
---|---|---|
2 January | 8.9294 | 02.01.2019 |
3 January | 8.8884 | 03.01.2019 |
4 January | 8.9325 | 04.01.2019 |
5 January | 8.9325 | 04.01.2019 |
6 January | 8.9325 | 04.01.2019 |
7 January | 8.9677 | 07.01.2019 |
8 January | 8.9671 | 08.01.2019 |
9 January | 8.9789 | 09.01.2019 |
10 January | 9.0414 | 10.01.2019 |
11 January | 9.0427 | 11.01.2019 |
12 January | 9.0427 | 11.01.2019 |
13 January | 9.0427 | 11.01.2019 |
14 January | 8.9934 | 14.01.2019 |
15 January | 8.9594 | 15.01.2019 |
16 January | 8.9338 | 16.01.2019 |
17 January | 8.9395 | 17.01.2019 |
18 January | 8.9441 | 18.01.2019 |
19 January | 8.9441 | 18.01.2019 |
20 January | 8.9441 | 18.01.2019 |
21 January | 8.9134 | 21.01.2019 |
22 January | 8.9090 | 22.01.2019 |
23 January | 8.9183 | 23.01.2019 |
24 January | 8.8988 | 24.01.2019 |
25 January | 8.9021 | 25.01.2019 |
26 January | 8.9021 | 25.01.2019 |
27 January | 8.9021 | 25.01.2019 |
28 January | 8.9586 | 28.01.2019 |
29 January | 8.9620 | 29.01.2019 |
30 January | 8.9662 | 30.01.2019 |
31 January | 9.0137 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 9.0012 | 01.02.2019 |
2 February | 9.0012 | 01.02.2019 |
3 February | 9.0012 | 01.02.2019 |
4 February | 8.9800 | 04.02.2019 |
5 February | 8.9623 | 05.02.2019 |
6 February | 8.9398 | 06.02.2019 |
7 February | 8.9019 | 07.02.2019 |
8 February | 8.9020 | 08.02.2019 |
9 February | 8.9020 | 08.02.2019 |
10 February | 8.9020 | 08.02.2019 |
11 February | 8.8750 | 11.02.2019 |
12 February | 8.8656 | 12.02.2019 |
13 February | 8.8728 | 13.02.2019 |
14 February | 8.8426 | 14.02.2019 |
15 February | 8.8370 | 15.02.2019 |
16 February | 8.8370 | 15.02.2019 |
17 February | 8.8370 | 15.02.2019 |
18 February | 8.8899 | 18.02.2019 |
19 February | 8.8644 | 19.02.2019 |
20 February | 8.9026 | 20.02.2019 |
21 February | 8.9098 | 21.02.2019 |
22 February | 8.8884 | 22.02.2019 |
23 February | 8.8884 | 22.02.2019 |
24 February | 8.8884 | 22.02.2019 |
25 February | 8.9122 | 25.02.2019 |
26 February | 8.9178 | 26.02.2019 |
27 February | 8.9376 | 27.02.2019 |
28 February | 8.9613 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 8.9344 | 01.03.2019 |
2 March | 8.9344 | 01.03.2019 |
3 March | 8.9344 | 01.03.2019 |
4 March | 8.8986 | 04.03.2019 |
5 March | 8.8929 | 05.03.2019 |
6 March | 8.8743 | 06.03.2019 |
7 March | 8.8476 | 07.03.2019 |
8 March | 8.8092 | 08.03.2019 |
9 March | 8.8092 | 08.03.2019 |
10 March | 8.8092 | 08.03.2019 |
11 March | 8.8264 | 11.03.2019 |
12 March | 8.8508 | 12.03.2019 |
13 March | 8.8728 | 13.03.2019 |
14 March | 8.8665 | 14.03.2019 |
15 March | 8.8766 | 15.03.2019 |
16 March | 8.8766 | 15.03.2019 |
17 March | 8.8766 | 15.03.2019 |
18 March | 8.9089 | 18.03.2019 |
19 March | 8.9161 | 19.03.2019 |
20 March | 8.9128 | 20.03.2019 |
21 March | 8.9359 | 21.03.2019 |
22 March | 8.8683 | 22.03.2019 |
23 March | 8.8683 | 22.03.2019 |
24 March | 8.8683 | 22.03.2019 |
25 March | 8.8888 | 25.03.2019 |
26 March | 8.8622 | 26.03.2019 |
27 March | 8.8389 | 27.03.2019 |
28 March | 8.8061 | 28.03.2019 |
29 March | 8.8195 | 29.03.2019 |
30 March | 8.8195 | 29.03.2019 |
31 March | 8.8195 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 8.8201 | 01.04.2019 |
2 April | 8.7918 | 02.04.2019 |
3 April | 8.8246 | 03.04.2019 |
4 April | 8.8062 | 04.04.2019 |
5 April | 8.8173 | 05.04.2019 |
6 April | 8.8173 | 05.04.2019 |
7 April | 8.8173 | 05.04.2019 |
8 April | 8.8247 | 08.04.2019 |
9 April | 8.8440 | 09.04.2019 |
10 April | 8.8405 | 10.04.2019 |
11 April | 8.8354 | 11.04.2019 |
12 April | 8.8788 | 12.04.2019 |
13 April | 8.8788 | 12.04.2019 |
14 April | 8.8788 | 12.04.2019 |
15 April | 8.8685 | 15.04.2019 |
16 April | 8.8665 | 16.04.2019 |
17 April | 8.8656 | 17.04.2019 |
18 April | 8.8265 | 18.04.2019 |
20 April | 8.8265 | 18.04.2019 |
21 April | 8.8265 | 18.04.2019 |
23 April | 8.8211 | 23.04.2019 |
24 April | 8.7910 | 24.04.2019 |
25 April | 8.7243 | 25.04.2019 |
26 April | 8.7337 | 26.04.2019 |
27 April | 8.7337 | 26.04.2019 |
28 April | 8.7337 | 26.04.2019 |
29 April | 8.7460 | 29.04.2019 |
30 April | 8.8007 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
2 May | 8.7958 | 02.05.2019 |
3 May | 8.7512 | 03.05.2019 |
4 May | 8.7512 | 03.05.2019 |
5 May | 8.7512 | 03.05.2019 |
6 May | 8.7871 | 06.05.2019 |
7 May | 8.7781 | 07.05.2019 |
8 May | 8.7922 | 08.05.2019 |
9 May | 8.7844 | 09.05.2019 |
10 May | 8.8135 | 10.05.2019 |
11 May | 8.8135 | 10.05.2019 |
12 May | 8.8135 | 10.05.2019 |
13 May | 8.8260 | 13.05.2019 |
14 May | 8.8112 | 14.05.2019 |
15 May | 8.7784 | 15.05.2019 |
16 May | 8.7934 | 16.05.2019 |
17 May | 8.7694 | 17.05.2019 |
18 May | 8.7694 | 17.05.2019 |
19 May | 8.7694 | 17.05.2019 |
20 May | 8.7656 | 20.05.2019 |
21 May | 8.7609 | 21.05.2019 |
22 May | 8.7692 | 22.05.2019 |
23 May | 8.7424 | 23.05.2019 |
24 May | 8.7806 | 24.05.2019 |
25 May | 8.7806 | 24.05.2019 |
26 May | 8.7806 | 24.05.2019 |
27 May | 8.7899 | 27.05.2019 |
28 May | 8.7839 | 28.05.2019 |
29 May | 8.7570 | 29.05.2019 |
30 May | 8.7386 | 30.05.2019 |
31 May | 8.7457 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
1 June | 8.7457 | 31.05.2019 |
2 June | 8.7457 | 31.05.2019 |
3 June | 8.7645 | 03.06.2019 |
4 June | 8.8143 | 04.06.2019 |
5 June | 8.8257 | 05.06.2019 |
6 June | 8.8333 | 06.06.2019 |
7 June | 8.8396 | 07.06.2019 |
8 June | 8.8396 | 07.06.2019 |
9 June | 8.8396 | 07.06.2019 |
10 June | 8.8634 | 10.06.2019 |
11 June | 8.8700 | 11.06.2019 |
12 June | 8.8570 | 12.06.2019 |
13 June | 8.8375 | 13.06.2019 |
14 June | 8.8170 | 14.06.2019 |
15 June | 8.8170 | 14.06.2019 |
16 June | 8.8170 | 14.06.2019 |
17 June | 8.7963 | 17.06.2019 |
18 June | 8.7643 | 18.06.2019 |
19 June | 8.7683 | 19.06.2019 |
20 June | 8.8379 | 20.06.2019 |
21 June | 8.8424 | 21.06.2019 |
22 June | 8.8424 | 21.06.2019 |
23 June | 8.8424 | 21.06.2019 |
24 June | 8.9000 | 24.06.2019 |
25 June | 8.8915 | 25.06.2019 |
26 June | 8.8724 | 26.06.2019 |
27 June | 8.8836 | 27.06.2019 |
28 June | 8.8866 | 28.06.2019 |
29 June | 8.8866 | 28.06.2019 |
30 June | 8.8866 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 8.8639 | 01.07.2019 |
2 July | 8.8194 | 02.07.2019 |
3 July | 8.8054 | 03.07.2019 |
4 July | 8.7899 | 04.07.2019 |
5 July | 8.7758 | 05.07.2019 |
6 July | 8.7758 | 05.07.2019 |
7 July | 8.7758 | 05.07.2019 |
8 July | 8.7482 | 08.07.2019 |
9 July | 8.7508 | 09.07.2019 |
10 July | 8.7692 | 10.07.2019 |
11 July | 8.8264 | 11.07.2019 |
12 July | 8.8033 | 12.07.2019 |
13 July | 8.8033 | 12.07.2019 |
14 July | 8.8033 | 12.07.2019 |
15 July | 8.8201 | 15.07.2019 |
16 July | 8.7736 | 16.07.2019 |
17 July | 8.7636 | 17.07.2019 |
18 July | 8.7654 | 18.07.2019 |
19 July | 8.7621 | 19.07.2019 |
20 July | 8.7621 | 19.07.2019 |
21 July | 8.7621 | 19.07.2019 |
22 July | 8.7585 | 22.07.2019 |
23 July | 8.7266 | 23.07.2019 |
24 July | 8.7038 | 24.07.2019 |
25 July | 8.6851 | 25.07.2019 |
26 July | 8.7078 | 26.07.2019 |
27 July | 8.7078 | 26.07.2019 |
28 July | 8.7078 | 26.07.2019 |
29 July | 8.6937 | 29.07.2019 |
30 July | 8.7259 | 30.07.2019 |
31 July | 8.7289 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 8.6367 | 01.08.2019 |
2 August | 8.6924 | 02.08.2019 |
3 August | 8.6924 | 02.08.2019 |
4 August | 8.6924 | 02.08.2019 |
5 August | 8.7638 | 05.08.2019 |
6 August | 8.7670 | 06.08.2019 |
7 August | 8.7834 | 07.08.2019 |
8 August | 8.7774 | 08.08.2019 |
9 August | 8.7790 | 09.08.2019 |
10 August | 8.7790 | 09.08.2019 |
11 August | 8.7790 | 09.08.2019 |
12 August | 8.7825 | 12.08.2019 |
13 August | 8.8057 | 13.08.2019 |
14 August | 8.7774 | 14.08.2019 |
15 August | 8.7440 | 15.08.2019 |
16 August | 8.6863 | 16.08.2019 |
17 August | 8.6863 | 16.08.2019 |
18 August | 8.6863 | 16.08.2019 |
19 August | 8.7095 | 19.08.2019 |
20 August | 8.6868 | 20.08.2019 |
21 August | 8.7072 | 21.08.2019 |
22 August | 8.6889 | 22.08.2019 |
23 August | 8.6776 | 23.08.2019 |
24 August | 8.6776 | 23.08.2019 |
25 August | 8.6776 | 23.08.2019 |
26 August | 8.7195 | 26.08.2019 |
27 August | 8.7110 | 27.08.2019 |
28 August | 8.6959 | 28.08.2019 |
29 August | 8.6876 | 29.08.2019 |
30 August | 8.6549 | 30.08.2019 |
31 August | 8.6549 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
1 September | 8.6549 | 30.08.2019 |
2 September | 8.6021 | 02.09.2019 |
3 September | 8.5788 | 03.09.2019 |
4 September | 8.6389 | 04.09.2019 |
5 September | 8.6686 | 05.09.2019 |
6 September | 8.6446 | 06.09.2019 |
7 September | 8.6446 | 06.09.2019 |
8 September | 8.6446 | 06.09.2019 |
9 September | 8.6503 | 09.09.2019 |
10 September | 8.6559 | 10.09.2019 |
11 September | 8.6261 | 11.09.2019 |
12 September | 8.5826 | 12.09.2019 |
13 September | 8.6832 | 13.09.2019 |
14 September | 8.6832 | 13.09.2019 |
15 September | 8.6832 | 13.09.2019 |
16 September | 8.6266 | 16.09.2019 |
17 September | 8.6266 | 17.09.2019 |
18 September | 8.6533 | 18.09.2019 |
19 September | 8.6649 | 19.09.2019 |
20 September | 8.6413 | 20.09.2019 |
21 September | 8.6413 | 20.09.2019 |
22 September | 8.6413 | 20.09.2019 |
23 September | 8.6116 | 23.09.2019 |
24 September | 8.6265 | 24.09.2019 |
25 September | 8.6059 | 25.09.2019 |
26 September | 8.5739 | 26.09.2019 |
27 September | 8.5727 | 27.09.2019 |
28 September | 8.5727 | 27.09.2019 |
29 September | 8.5727 | 27.09.2019 |
30 September | 8.5368 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 8.5449 | 01.10.2019 |
2 October | 8.5666 | 02.10.2019 |
3 October | 8.5882 | 03.10.2019 |
4 October | 8.6099 | 04.10.2019 |
5 October | 8.6099 | 04.10.2019 |
6 October | 8.6099 | 04.10.2019 |
7 October | 8.6237 | 07.10.2019 |
8 October | 8.6178 | 08.10.2019 |
9 October | 8.6143 | 09.10.2019 |
10 October | 8.6522 | 10.10.2019 |
11 October | 8.6614 | 11.10.2019 |
12 October | 8.6614 | 11.10.2019 |
13 October | 8.6614 | 11.10.2019 |
14 October | 8.6529 | 14.10.2019 |
15 October | 8.6351 | 15.10.2019 |
16 October | 8.6500 | 16.10.2019 |
17 October | 8.7171 | 17.10.2019 |
18 October | 8.7396 | 18.10.2019 |
19 October | 8.7396 | 18.10.2019 |
20 October | 8.7396 | 18.10.2019 |
21 October | 8.7635 | 21.10.2019 |
22 October | 8.7295 | 22.10.2019 |
23 October | 8.7235 | 23.10.2019 |
24 October | 8.7235 | 24.10.2019 |
25 October | 8.7048 | 25.10.2019 |
26 October | 8.7048 | 25.10.2019 |
27 October | 8.7048 | 25.10.2019 |
28 October | 8.6923 | 28.10.2019 |
29 October | 8.6994 | 29.10.2019 |
30 October | 8.7080 | 30.10.2019 |
31 October | 8.7401 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 8.7298 | 01.11.2019 |
2 November | 8.7298 | 01.11.2019 |
3 November | 8.7298 | 01.11.2019 |
4 November | 8.7461 | 04.11.2019 |
5 November | 8.7040 | 05.11.2019 |
6 November | 8.6786 | 06.11.2019 |
7 November | 8.6689 | 07.11.2019 |
8 November | 8.6372 | 08.11.2019 |
9 November | 8.6372 | 08.11.2019 |
10 November | 8.6372 | 08.11.2019 |
11 November | 8.6422 | 11.11.2019 |
12 November | 8.6202 | 12.11.2019 |
13 November | 8.6204 | 13.11.2019 |
14 November | 8.6098 | 14.11.2019 |
15 November | 8.6361 | 15.11.2019 |
16 November | 8.6361 | 15.11.2019 |
17 November | 8.6361 | 15.11.2019 |
18 November | 8.6593 | 18.11.2019 |
19 November | 8.6709 | 19.11.2019 |
20 November | 8.6549 | 20.11.2019 |
21 November | 8.6739 | 21.11.2019 |
22 November | 8.6525 | 22.11.2019 |
23 November | 8.6525 | 22.11.2019 |
24 November | 8.6525 | 22.11.2019 |
25 November | 8.6164 | 25.11.2019 |
26 November | 8.6256 | 26.11.2019 |
27 November | 8.6176 | 27.11.2019 |
28 November | 8.6136 | 28.11.2019 |
29 November | 8.5954 | 29.11.2019 |
30 November | 8.5954 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
1 December | 8.5954 | 29.11.2019 |
2 December | 8.6297 | 02.12.2019 |
3 December | 8.6675 | 03.12.2019 |
4 December | 8.6753 | 04.12.2019 |
5 December | 8.6853 | 05.12.2019 |
6 December | 8.6852 | 06.12.2019 |
7 December | 8.6852 | 06.12.2019 |
8 December | 8.6852 | 06.12.2019 |
9 December | 8.6692 | 09.12.2019 |
10 December | 8.6691 | 10.12.2019 |
11 December | 8.6538 | 11.12.2019 |
12 December | 8.6923 | 12.12.2019 |
13 December | 8.7062 | 13.12.2019 |
14 December | 8.7062 | 13.12.2019 |
15 December | 8.7062 | 13.12.2019 |
16 December | 8.6856 | 16.12.2019 |
17 December | 8.6953 | 17.12.2019 |
18 December | 8.6566 | 18.12.2019 |
19 December | 8.6687 | 19.12.2019 |
20 December | 8.6511 | 20.12.2019 |
21 December | 8.6511 | 20.12.2019 |
22 December | 8.6511 | 20.12.2019 |
23 December | 8.6232 | 23.12.2019 |
24 December | 8.6290 | 24.12.2019 |
27 December | 8.6845 | 27.12.2019 |
28 December | 8.6845 | 27.12.2019 |
29 December | 8.6845 | 27.12.2019 |
30 December | 8.7133 | 30.12.2019 |
31 December | 8.7473 | 31.12.2019 |