Day | Rate | Set date |
---|---|---|
2 January | 8.4376 | 31.12.2015 |
3 January | 8.4376 | 31.12.2015 |
4 January | 8.4464 | 04.01.2016 |
5 January | 8.3297 | 05.01.2016 |
6 January | 8.3271 | 06.01.2016 |
7 January | 8.4259 | 07.01.2016 |
8 January | 8.4312 | 08.01.2016 |
9 January | 8.4312 | 08.01.2016 |
10 January | 8.4312 | 08.01.2016 |
11 January | 8.4471 | 11.01.2016 |
12 January | 8.4094 | 12.01.2016 |
13 January | 8.3922 | 13.01.2016 |
14 January | 8.4775 | 14.01.2016 |
15 January | 8.5057 | 15.01.2016 |
16 January | 8.5057 | 15.01.2016 |
17 January | 8.5057 | 15.01.2016 |
18 January | 8.4939 | 18.01.2016 |
19 January | 8.4841 | 19.01.2016 |
20 January | 8.5366 | 20.01.2016 |
21 January | 8.5181 | 21.01.2016 |
22 January | 8.4204 | 22.01.2016 |
23 January | 8.4204 | 22.01.2016 |
24 January | 8.4204 | 22.01.2016 |
25 January | 8.4304 | 25.01.2016 |
26 January | 8.4498 | 26.01.2016 |
27 January | 8.4861 | 27.01.2016 |
28 January | 8.4955 | 28.01.2016 |
29 January | 8.5101 | 29.01.2016 |
30 January | 8.5101 | 29.01.2016 |
31 January | 8.5101 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 8.4688 | 01.02.2016 |
2 February | 8.4996 | 02.02.2016 |
3 February | 8.5266 | 03.02.2016 |
4 February | 8.7277 | 04.02.2016 |
5 February | 8.7231 | 05.02.2016 |
6 February | 8.7231 | 05.02.2016 |
7 February | 8.7231 | 05.02.2016 |
8 February | 8.6481 | 08.02.2016 |
9 February | 8.7585 | 09.02.2016 |
10 February | 8.7686 | 10.02.2016 |
11 February | 8.8406 | 11.02.2016 |
12 February | 8.7816 | 12.02.2016 |
13 February | 8.7816 | 12.02.2016 |
14 February | 8.7816 | 12.02.2016 |
15 February | 8.7036 | 15.02.2016 |
16 February | 8.6950 | 16.02.2016 |
17 February | 8.6764 | 17.02.2016 |
18 February | 8.6222 | 18.02.2016 |
19 February | 8.6268 | 19.02.2016 |
20 February | 8.6268 | 19.02.2016 |
21 February | 8.6268 | 19.02.2016 |
22 February | 8.5679 | 22.02.2016 |
23 February | 8.5480 | 23.02.2016 |
24 February | 8.5333 | 24.02.2016 |
25 February | 8.5676 | 25.02.2016 |
26 February | 8.5511 | 26.02.2016 |
27 February | 8.5511 | 26.02.2016 |
28 February | 8.5511 | 26.02.2016 |
29 February | 8.4651 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 8.4539 | 01.03.2016 |
2 March | 8.4400 | 02.03.2016 |
3 March | 8.4755 | 03.03.2016 |
4 March | 8.5192 | 04.03.2016 |
5 March | 8.5192 | 04.03.2016 |
6 March | 8.5192 | 04.03.2016 |
7 March | 8.5081 | 07.03.2016 |
8 March | 8.5656 | 08.03.2016 |
9 March | 8.5216 | 09.03.2016 |
10 March | 8.4299 | 10.03.2016 |
11 March | 8.6069 | 11.03.2016 |
12 March | 8.6069 | 11.03.2016 |
13 March | 8.6069 | 11.03.2016 |
14 March | 8.6253 | 14.03.2016 |
15 March | 8.6199 | 15.03.2016 |
16 March | 8.5875 | 16.03.2016 |
17 March | 8.7744 | 17.03.2016 |
18 March | 8.7464 | 18.03.2016 |
19 March | 8.7464 | 18.03.2016 |
20 March | 8.7464 | 18.03.2016 |
21 March | 8.7408 | 21.03.2016 |
22 March | 8.6942 | 22.03.2016 |
23 March | 8.6628 | 23.03.2016 |
24 March | 8.6548 | 24.03.2016 |
26 March | 8.6548 | 24.03.2016 |
27 March | 8.6548 | 24.03.2016 |
29 March | 8.6835 | 29.03.2016 |
30 March | 8.7810 | 30.03.2016 |
31 March | 8.8282 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 8.8652 | 01.04.2016 |
2 April | 8.8652 | 01.04.2016 |
3 April | 8.8652 | 01.04.2016 |
4 April | 8.8254 | 04.04.2016 |
5 April | 8.8164 | 05.04.2016 |
6 April | 8.7927 | 06.04.2016 |
7 April | 8.8169 | 07.04.2016 |
8 April | 8.8166 | 08.04.2016 |
9 April | 8.8166 | 08.04.2016 |
10 April | 8.8166 | 08.04.2016 |
11 April | 8.8321 | 11.04.2016 |
12 April | 8.8371 | 12.04.2016 |
13 April | 8.7637 | 13.04.2016 |
14 April | 8.7283 | 14.04.2016 |
15 April | 8.7527 | 15.04.2016 |
16 April | 8.7527 | 15.04.2016 |
17 April | 8.7527 | 15.04.2016 |
18 April | 8.7688 | 18.04.2016 |
19 April | 8.7971 | 19.04.2016 |
20 April | 8.8272 | 20.04.2016 |
21 April | 8.8088 | 21.04.2016 |
22 April | 8.7368 | 22.04.2016 |
23 April | 8.7368 | 22.04.2016 |
24 April | 8.7368 | 22.04.2016 |
25 April | 8.7373 | 25.04.2016 |
26 April | 8.7545 | 26.04.2016 |
27 April | 8.7671 | 27.04.2016 |
28 April | 8.8111 | 28.04.2016 |
29 April | 8.8466 | 29.04.2016 |
30 April | 8.8466 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
1 May | 8.8466 | 29.04.2016 |
2 May | 8.9170 | 02.05.2016 |
3 May | 8.9769 | 03.05.2016 |
4 May | 8.9295 | 04.05.2016 |
5 May | 8.8775 | 05.05.2016 |
6 May | 8.8678 | 06.05.2016 |
7 May | 8.8678 | 06.05.2016 |
8 May | 8.8678 | 06.05.2016 |
9 May | 8.8455 | 09.05.2016 |
10 May | 8.8299 | 10.05.2016 |
11 May | 8.8542 | 11.05.2016 |
12 May | 8.8378 | 12.05.2016 |
13 May | 8.8097 | 13.05.2016 |
14 May | 8.8097 | 13.05.2016 |
15 May | 8.8097 | 13.05.2016 |
16 May | 8.7910 | 16.05.2016 |
17 May | 8.7849 | 17.05.2016 |
18 May | 8.7575 | 18.05.2016 |
19 May | 8.6967 | 19.05.2016 |
20 May | 8.7141 | 20.05.2016 |
21 May | 8.7141 | 20.05.2016 |
22 May | 8.7141 | 20.05.2016 |
23 May | 8.7104 | 23.05.2016 |
24 May | 8.6743 | 24.05.2016 |
25 May | 8.6534 | 25.05.2016 |
26 May | 8.6730 | 26.05.2016 |
27 May | 8.6735 | 27.05.2016 |
28 May | 8.6735 | 27.05.2016 |
29 May | 8.6735 | 27.05.2016 |
30 May | 8.6537 | 30.05.2016 |
31 May | 8.6640 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 8.6818 | 01.06.2016 |
2 June | 8.6932 | 02.06.2016 |
3 June | 8.6683 | 03.06.2016 |
4 June | 8.6683 | 03.06.2016 |
5 June | 8.6683 | 03.06.2016 |
6 June | 8.8154 | 06.06.2016 |
7 June | 8.8145 | 07.06.2016 |
8 June | 8.8338 | 08.06.2016 |
9 June | 8.8047 | 09.06.2016 |
10 June | 8.7738 | 10.06.2016 |
11 June | 8.7738 | 10.06.2016 |
12 June | 8.7738 | 10.06.2016 |
13 June | 8.7470 | 13.06.2016 |
14 June | 8.7113 | 14.06.2016 |
15 June | 8.7162 | 15.06.2016 |
16 June | 8.6715 | 16.06.2016 |
17 June | 8.7338 | 17.06.2016 |
18 June | 8.7338 | 17.06.2016 |
19 June | 8.7338 | 17.06.2016 |
20 June | 8.7936 | 20.06.2016 |
21 June | 8.7778 | 21.06.2016 |
22 June | 8.7524 | 22.06.2016 |
23 June | 8.8351 | 23.06.2016 |
24 June | 8.5887 | 24.06.2016 |
25 June | 8.5887 | 24.06.2016 |
26 June | 8.5887 | 24.06.2016 |
27 June | 8.5325 | 27.06.2016 |
28 June | 8.5925 | 28.06.2016 |
29 June | 8.6041 | 29.06.2016 |
30 June | 8.6135 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 8.6393 | 01.07.2016 |
2 July | 8.6393 | 01.07.2016 |
3 July | 8.6393 | 01.07.2016 |
4 July | 8.6418 | 04.07.2016 |
5 July | 8.6474 | 05.07.2016 |
6 July | 8.5885 | 06.07.2016 |
7 July | 8.5966 | 07.07.2016 |
8 July | 8.5866 | 08.07.2016 |
9 July | 8.5866 | 08.07.2016 |
10 July | 8.5866 | 08.07.2016 |
11 July | 8.5731 | 11.07.2016 |
12 July | 8.6051 | 12.07.2016 |
13 July | 8.5892 | 13.07.2016 |
14 July | 8.6538 | 14.07.2016 |
15 July | 8.6283 | 15.07.2016 |
16 July | 8.6283 | 15.07.2016 |
17 July | 8.6283 | 15.07.2016 |
18 July | 8.5713 | 18.07.2016 |
19 July | 8.5585 | 19.07.2016 |
20 July | 8.5405 | 20.07.2016 |
21 July | 8.5426 | 21.07.2016 |
22 July | 8.5420 | 22.07.2016 |
23 July | 8.5420 | 22.07.2016 |
24 July | 8.5420 | 22.07.2016 |
25 July | 8.5190 | 25.07.2016 |
26 July | 8.5301 | 26.07.2016 |
27 July | 8.5253 | 27.07.2016 |
28 July | 8.6022 | 28.07.2016 |
29 July | 8.6210 | 29.07.2016 |
30 July | 8.6210 | 29.07.2016 |
31 July | 8.6210 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 8.6623 | 01.08.2016 |
2 August | 8.6863 | 02.08.2016 |
3 August | 8.6898 | 03.08.2016 |
4 August | 8.6384 | 04.08.2016 |
5 August | 8.6521 | 05.08.2016 |
6 August | 8.6521 | 05.08.2016 |
7 August | 8.6521 | 05.08.2016 |
8 August | 8.5999 | 08.08.2016 |
9 August | 8.5950 | 09.08.2016 |
10 August | 8.6748 | 10.08.2016 |
11 August | 8.6506 | 11.08.2016 |
12 August | 8.6551 | 12.08.2016 |
13 August | 8.6551 | 12.08.2016 |
14 August | 8.6551 | 12.08.2016 |
15 August | 8.6725 | 15.08.2016 |
16 August | 8.7604 | 16.08.2016 |
17 August | 8.7457 | 17.08.2016 |
18 August | 8.7784 | 18.08.2016 |
19 August | 8.7821 | 19.08.2016 |
20 August | 8.7821 | 19.08.2016 |
21 August | 8.7821 | 19.08.2016 |
22 August | 8.7656 | 22.08.2016 |
23 August | 8.7914 | 23.08.2016 |
24 August | 8.7370 | 24.08.2016 |
25 August | 8.7553 | 25.08.2016 |
26 August | 8.7555 | 26.08.2016 |
27 August | 8.7555 | 26.08.2016 |
28 August | 8.7555 | 26.08.2016 |
29 August | 8.6637 | 29.08.2016 |
30 August | 8.6631 | 30.08.2016 |
31 August | 8.6357 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 8.6463 | 01.09.2016 |
2 September | 8.6815 | 02.09.2016 |
3 September | 8.6815 | 02.09.2016 |
4 September | 8.6815 | 02.09.2016 |
5 September | 8.6517 | 05.09.2016 |
6 September | 8.6543 | 06.09.2016 |
7 September | 8.7145 | 07.09.2016 |
8 September | 8.7615 | 08.09.2016 |
9 September | 8.7393 | 09.09.2016 |
10 September | 8.7393 | 09.09.2016 |
11 September | 8.7393 | 09.09.2016 |
12 September | 8.7091 | 12.09.2016 |
13 September | 8.7254 | 13.09.2016 |
14 September | 8.7038 | 14.09.2016 |
15 September | 8.7311 | 15.09.2016 |
16 September | 8.7099 | 16.09.2016 |
17 September | 8.7099 | 16.09.2016 |
18 September | 8.7099 | 16.09.2016 |
19 September | 8.6616 | 19.09.2016 |
20 September | 8.6753 | 20.09.2016 |
21 September | 8.6472 | 21.09.2016 |
22 September | 8.7157 | 22.09.2016 |
23 September | 8.6979 | 23.09.2016 |
24 September | 8.6979 | 23.09.2016 |
25 September | 8.6979 | 23.09.2016 |
26 September | 8.7342 | 26.09.2016 |
27 September | 8.7005 | 27.09.2016 |
28 September | 8.7041 | 28.09.2016 |
29 September | 8.7021 | 29.09.2016 |
30 September | 8.6547 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
1 October | 8.6547 | 30.09.2016 |
2 October | 8.6547 | 30.09.2016 |
3 October | 8.7145 | 03.10.2016 |
4 October | 8.6565 | 04.10.2016 |
5 October | 8.6958 | 05.10.2016 |
6 October | 8.6764 | 06.10.2016 |
7 October | 8.6426 | 07.10.2016 |
8 October | 8.6426 | 07.10.2016 |
9 October | 8.6426 | 07.10.2016 |
10 October | 8.6588 | 10.10.2016 |
11 October | 8.5977 | 11.10.2016 |
12 October | 8.5494 | 12.10.2016 |
13 October | 8.5637 | 13.10.2016 |
14 October | 8.5363 | 14.10.2016 |
15 October | 8.5363 | 14.10.2016 |
16 October | 8.5363 | 14.10.2016 |
17 October | 8.5304 | 17.10.2016 |
18 October | 8.5294 | 18.10.2016 |
19 October | 8.5175 | 19.10.2016 |
20 October | 8.5181 | 20.10.2016 |
21 October | 8.4457 | 21.10.2016 |
22 October | 8.4457 | 21.10.2016 |
23 October | 8.4457 | 21.10.2016 |
24 October | 8.4478 | 24.10.2016 |
25 October | 8.4331 | 25.10.2016 |
26 October | 8.4732 | 26.10.2016 |
27 October | 8.4741 | 27.10.2016 |
28 October | 8.4687 | 28.10.2016 |
29 October | 8.4687 | 28.10.2016 |
30 October | 8.4687 | 28.10.2016 |
31 October | 8.4887 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 8.5504 | 01.11.2016 |
2 November | 8.6040 | 02.11.2016 |
3 November | 8.5810 | 03.11.2016 |
4 November | 8.6034 | 04.11.2016 |
5 November | 8.6034 | 04.11.2016 |
6 November | 8.6034 | 04.11.2016 |
7 November | 8.5800 | 07.11.2016 |
8 November | 8.5597 | 08.11.2016 |
9 November | 8.5467 | 09.11.2016 |
10 November | 8.4495 | 10.11.2016 |
11 November | 8.4593 | 11.11.2016 |
12 November | 8.4593 | 11.11.2016 |
13 November | 8.4593 | 11.11.2016 |
14 November | 8.3607 | 14.11.2016 |
15 November | 8.3504 | 15.11.2016 |
16 November | 8.3020 | 16.11.2016 |
17 November | 8.3133 | 17.11.2016 |
18 November | 8.2450 | 18.11.2016 |
19 November | 8.2450 | 18.11.2016 |
20 November | 8.2450 | 18.11.2016 |
21 November | 8.2457 | 21.11.2016 |
22 November | 8.2341 | 22.11.2016 |
23 November | 8.2232 | 23.11.2016 |
24 November | 8.1819 | 24.11.2016 |
25 November | 8.2153 | 25.11.2016 |
26 November | 8.2153 | 25.11.2016 |
27 November | 8.2153 | 25.11.2016 |
28 November | 8.2117 | 28.11.2016 |
29 November | 8.2024 | 29.11.2016 |
30 November | 8.2489 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 8.2422 | 01.12.2016 |
2 December | 8.2534 | 02.12.2016 |
3 December | 8.2534 | 02.12.2016 |
4 December | 8.2534 | 02.12.2016 |
5 December | 8.2997 | 05.12.2016 |
6 December | 8.3250 | 06.12.2016 |
7 December | 8.3229 | 07.12.2016 |
8 December | 8.3475 | 08.12.2016 |
9 December | 8.1934 | 09.12.2016 |
10 December | 8.1934 | 09.12.2016 |
11 December | 8.1934 | 09.12.2016 |
12 December | 8.2211 | 12.12.2016 |
13 December | 8.2303 | 13.12.2016 |
14 December | 8.2561 | 14.12.2016 |
15 December | 8.0851 | 15.12.2016 |
16 December | 8.1032 | 16.12.2016 |
17 December | 8.1032 | 16.12.2016 |
18 December | 8.1032 | 16.12.2016 |
19 December | 8.0946 | 19.12.2016 |
20 December | 8.0494 | 20.12.2016 |
21 December | 8.0887 | 21.12.2016 |
22 December | 8.1083 | 22.12.2016 |
23 December | 8.1069 | 23.12.2016 |
24 December | 8.1069 | 23.12.2016 |
25 December | 8.1069 | 23.12.2016 |
27 December | 8.1043 | 27.12.2016 |
28 December | 8.0694 | 28.12.2016 |
29 December | 8.1076 | 29.12.2016 |
30 December | 8.1751 | 30.12.2016 |
31 December | 8.1751 | 30.12.2016 |