Day | Rate | Set date |
---|---|---|
2 January | 9.3402 | 02.01.2015 |
3 January | 9.3402 | 02.01.2015 |
4 January | 9.3402 | 02.01.2015 |
5 January | 9.2409 | 05.01.2015 |
6 January | 9.2376 | 06.01.2015 |
7 January | 9.1743 | 07.01.2015 |
8 January | 9.1265 | 08.01.2015 |
9 January | 9.1593 | 09.01.2015 |
10 January | 9.1593 | 09.01.2015 |
11 January | 9.1593 | 09.01.2015 |
12 January | 9.1518 | 12.01.2015 |
13 January | 9.1348 | 13.01.2015 |
14 January | 9.1301 | 14.01.2015 |
15 January | 9.0751 | 15.01.2015 |
16 January | 8.9830 | 16.01.2015 |
17 January | 8.9830 | 16.01.2015 |
18 January | 8.9830 | 16.01.2015 |
19 January | 8.9963 | 19.01.2015 |
20 January | 8.9772 | 20.01.2015 |
21 January | 8.9879 | 21.01.2015 |
22 January | 9.0074 | 22.01.2015 |
23 January | 8.6809 | 23.01.2015 |
24 January | 8.6809 | 23.01.2015 |
25 January | 8.6809 | 23.01.2015 |
26 January | 8.7170 | 26.01.2015 |
27 January | 8.7652 | 27.01.2015 |
28 January | 8.7939 | 28.01.2015 |
29 January | 8.7722 | 29.01.2015 |
30 January | 8.7636 | 30.01.2015 |
31 January | 8.7636 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 8.7636 | 30.01.2015 |
2 February | 8.7702 | 02.02.2015 |
3 February | 8.8214 | 03.02.2015 |
4 February | 8.8753 | 04.02.2015 |
5 February | 8.8455 | 05.02.2015 |
6 February | 8.8739 | 06.02.2015 |
7 February | 8.8739 | 06.02.2015 |
8 February | 8.8739 | 06.02.2015 |
9 February | 8.7416 | 09.02.2015 |
10 February | 8.7595 | 10.02.2015 |
11 February | 8.7726 | 11.02.2015 |
12 February | 8.7849 | 12.02.2015 |
13 February | 8.8264 | 13.02.2015 |
14 February | 8.8264 | 13.02.2015 |
15 February | 8.8264 | 13.02.2015 |
16 February | 8.8500 | 16.02.2015 |
17 February | 8.8568 | 17.02.2015 |
18 February | 8.8229 | 18.02.2015 |
19 February | 8.8331 | 19.02.2015 |
20 February | 8.7635 | 20.02.2015 |
21 February | 8.7635 | 20.02.2015 |
22 February | 8.7635 | 20.02.2015 |
23 February | 8.7631 | 23.02.2015 |
24 February | 8.7876 | 24.02.2015 |
25 February | 8.7997 | 25.02.2015 |
26 February | 8.7760 | 26.02.2015 |
27 February | 8.7167 | 27.02.2015 |
28 February | 8.7167 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 8.7167 | 27.02.2015 |
2 March | 8.7060 | 02.03.2015 |
3 March | 8.6609 | 03.03.2015 |
4 March | 8.6266 | 04.03.2015 |
5 March | 8.5847 | 05.03.2015 |
6 March | 8.5055 | 06.03.2015 |
7 March | 8.5055 | 06.03.2015 |
8 March | 8.5055 | 06.03.2015 |
9 March | 8.4264 | 09.03.2015 |
10 March | 8.3326 | 10.03.2015 |
11 March | 8.2102 | 11.03.2015 |
12 March | 8.2439 | 12.03.2015 |
13 March | 8.2114 | 13.03.2015 |
14 March | 8.2114 | 13.03.2015 |
15 March | 8.2114 | 13.03.2015 |
16 March | 8.1976 | 16.03.2015 |
17 March | 8.2573 | 17.03.2015 |
18 March | 8.2178 | 18.03.2015 |
19 March | 8.2842 | 19.03.2015 |
20 March | 8.3615 | 20.03.2015 |
21 March | 8.3615 | 20.03.2015 |
22 March | 8.3615 | 20.03.2015 |
23 March | 8.4628 | 23.03.2015 |
24 March | 8.4912 | 24.03.2015 |
25 March | 8.5191 | 25.03.2015 |
26 March | 8.5090 | 26.03.2015 |
27 March | 8.4181 | 27.03.2015 |
28 March | 8.4181 | 27.03.2015 |
29 March | 8.4181 | 27.03.2015 |
30 March | 8.4100 | 30.03.2015 |
31 March | 8.3422 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 8.3382 | 01.04.2015 |
2 April | 8.3958 | 02.04.2015 |
4 April | 8.3958 | 02.04.2015 |
5 April | 8.3958 | 02.04.2015 |
7 April | 8.4086 | 07.04.2015 |
8 April | 8.4183 | 08.04.2015 |
9 April | 8.3500 | 09.04.2015 |
10 April | 8.1919 | 10.04.2015 |
11 April | 8.1919 | 10.04.2015 |
12 April | 8.1919 | 10.04.2015 |
13 April | 8.1779 | 13.04.2015 |
14 April | 8.1872 | 14.04.2015 |
15 April | 8.2004 | 15.04.2015 |
16 April | 8.3031 | 16.04.2015 |
17 April | 8.3820 | 17.04.2015 |
18 April | 8.3820 | 17.04.2015 |
19 April | 8.3820 | 17.04.2015 |
20 April | 8.3134 | 20.04.2015 |
21 April | 8.2926 | 21.04.2015 |
22 April | 8.3258 | 22.04.2015 |
23 April | 8.3484 | 23.04.2015 |
24 April | 8.3886 | 24.04.2015 |
25 April | 8.3886 | 24.04.2015 |
26 April | 8.3886 | 24.04.2015 |
27 April | 8.3877 | 27.04.2015 |
28 April | 8.4696 | 28.04.2015 |
29 April | 8.5278 | 29.04.2015 |
30 April | 8.6925 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 8.6925 | 30.04.2015 |
3 May | 8.6925 | 30.04.2015 |
4 May | 8.6460 | 04.05.2015 |
5 May | 8.6169 | 05.05.2015 |
6 May | 8.7053 | 06.05.2015 |
7 May | 8.7642 | 07.05.2015 |
8 May | 8.7002 | 08.05.2015 |
9 May | 8.7002 | 08.05.2015 |
10 May | 8.7002 | 08.05.2015 |
11 May | 8.6381 | 11.05.2015 |
12 May | 8.7133 | 12.05.2015 |
13 May | 8.6987 | 13.05.2015 |
14 May | 8.8510 | 14.05.2015 |
15 May | 8.7803 | 15.05.2015 |
16 May | 8.7803 | 15.05.2015 |
17 May | 8.7803 | 15.05.2015 |
18 May | 8.8283 | 18.05.2015 |
19 May | 8.6668 | 19.05.2015 |
20 May | 8.6193 | 20.05.2015 |
21 May | 8.6322 | 21.05.2015 |
22 May | 8.6543 | 22.05.2015 |
23 May | 8.6543 | 22.05.2015 |
24 May | 8.6543 | 22.05.2015 |
25 May | 8.5100 | 25.05.2015 |
26 May | 8.4706 | 26.05.2015 |
27 May | 8.4222 | 27.05.2015 |
28 May | 8.4484 | 28.05.2015 |
29 May | 8.5052 | 29.05.2015 |
30 May | 8.5052 | 29.05.2015 |
31 May | 8.5052 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 8.4871 | 01.06.2015 |
2 June | 8.5539 | 02.06.2015 |
3 June | 8.6330 | 03.06.2015 |
4 June | 8.7733 | 04.06.2015 |
5 June | 8.6979 | 05.06.2015 |
6 June | 8.6979 | 05.06.2015 |
7 June | 8.6979 | 05.06.2015 |
8 June | 8.6536 | 08.06.2015 |
9 June | 8.7211 | 09.06.2015 |
10 June | 8.7446 | 10.06.2015 |
11 June | 8.7078 | 11.06.2015 |
12 June | 8.6990 | 12.06.2015 |
13 June | 8.6990 | 12.06.2015 |
14 June | 8.6990 | 12.06.2015 |
15 June | 8.6972 | 15.06.2015 |
16 June | 8.6949 | 16.06.2015 |
17 June | 8.7445 | 17.06.2015 |
18 June | 8.8415 | 18.06.2015 |
19 June | 8.7585 | 19.06.2015 |
20 June | 8.7585 | 19.06.2015 |
21 June | 8.7585 | 19.06.2015 |
22 June | 8.7944 | 22.06.2015 |
23 June | 8.6859 | 23.06.2015 |
24 June | 8.6927 | 24.06.2015 |
25 June | 8.6866 | 25.06.2015 |
26 June | 8.6842 | 26.06.2015 |
27 June | 8.6842 | 26.06.2015 |
28 June | 8.6842 | 26.06.2015 |
29 June | 8.6306 | 29.06.2015 |
30 June | 8.6740 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 8.6053 | 01.07.2015 |
2 July | 8.5778 | 02.07.2015 |
3 July | 8.6021 | 03.07.2015 |
4 July | 8.6021 | 03.07.2015 |
5 July | 8.6021 | 03.07.2015 |
6 July | 8.5338 | 06.07.2015 |
7 July | 8.4771 | 07.07.2015 |
8 July | 8.5472 | 08.07.2015 |
9 July | 8.5693 | 09.07.2015 |
10 July | 8.6697 | 10.07.2015 |
11 July | 8.6697 | 10.07.2015 |
12 July | 8.6697 | 10.07.2015 |
13 July | 8.5653 | 13.07.2015 |
14 July | 8.5500 | 14.07.2015 |
15 July | 8.5330 | 15.07.2015 |
16 July | 8.4229 | 16.07.2015 |
17 July | 8.4394 | 17.07.2015 |
18 July | 8.4394 | 17.07.2015 |
19 July | 8.4394 | 17.07.2015 |
20 July | 8.4117 | 20.07.2015 |
21 July | 8.4229 | 21.07.2015 |
22 July | 8.4498 | 22.07.2015 |
23 July | 8.5255 | 23.07.2015 |
24 July | 8.4793 | 24.07.2015 |
25 July | 8.4793 | 24.07.2015 |
26 July | 8.4793 | 24.07.2015 |
27 July | 8.5708 | 27.07.2015 |
28 July | 8.5457 | 28.07.2015 |
29 July | 8.5494 | 29.07.2015 |
30 July | 8.4920 | 30.07.2015 |
31 July | 8.5032 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 8.5032 | 31.07.2015 |
2 August | 8.5032 | 31.07.2015 |
3 August | 8.4903 | 03.08.2015 |
4 August | 8.5084 | 04.08.2015 |
5 August | 8.4386 | 05.08.2015 |
6 August | 8.4401 | 06.08.2015 |
7 August | 8.4811 | 07.08.2015 |
8 August | 8.4811 | 07.08.2015 |
9 August | 8.4811 | 07.08.2015 |
10 August | 8.4968 | 10.08.2015 |
11 August | 8.5743 | 11.08.2015 |
12 August | 8.6500 | 12.08.2015 |
13 August | 8.6120 | 13.08.2015 |
14 August | 8.6640 | 14.08.2015 |
15 August | 8.6640 | 14.08.2015 |
16 August | 8.6640 | 14.08.2015 |
17 August | 8.6077 | 17.08.2015 |
18 August | 8.5764 | 18.08.2015 |
19 August | 8.5594 | 19.08.2015 |
20 August | 8.6695 | 20.08.2015 |
21 August | 8.7441 | 21.08.2015 |
22 August | 8.7441 | 21.08.2015 |
23 August | 8.7441 | 21.08.2015 |
24 August | 8.9137 | 24.08.2015 |
25 August | 8.9182 | 25.08.2015 |
26 August | 8.8383 | 26.08.2015 |
27 August | 8.7452 | 27.08.2015 |
28 August | 8.7327 | 28.08.2015 |
29 August | 8.7327 | 28.08.2015 |
30 August | 8.7327 | 28.08.2015 |
31 August | 8.6920 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 8.7079 | 01.09.2015 |
2 September | 8.7226 | 02.09.2015 |
3 September | 8.7026 | 03.09.2015 |
4 September | 8.6321 | 04.09.2015 |
5 September | 8.6321 | 04.09.2015 |
6 September | 8.6321 | 04.09.2015 |
7 September | 8.6382 | 07.09.2015 |
8 September | 8.6514 | 08.09.2015 |
9 September | 8.6334 | 09.09.2015 |
10 September | 8.6685 | 10.09.2015 |
11 September | 8.7327 | 11.09.2015 |
12 September | 8.7327 | 11.09.2015 |
13 September | 8.7327 | 11.09.2015 |
14 September | 8.7615 | 14.09.2015 |
15 September | 8.7731 | 15.09.2015 |
16 September | 8.7021 | 16.09.2015 |
17 September | 8.7670 | 17.09.2015 |
18 September | 8.8498 | 18.09.2015 |
19 September | 8.8498 | 18.09.2015 |
20 September | 8.8498 | 18.09.2015 |
21 September | 8.7188 | 21.09.2015 |
22 September | 8.6451 | 22.09.2015 |
23 September | 8.6414 | 23.09.2015 |
24 September | 8.7119 | 24.09.2015 |
25 September | 8.6420 | 25.09.2015 |
26 September | 8.6420 | 25.09.2015 |
27 September | 8.6420 | 25.09.2015 |
28 September | 8.6569 | 28.09.2015 |
29 September | 8.6831 | 29.09.2015 |
30 September | 8.6824 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 8.6436 | 01.10.2015 |
2 October | 8.6491 | 02.10.2015 |
3 October | 8.6491 | 02.10.2015 |
4 October | 8.6491 | 02.10.2015 |
5 October | 8.7080 | 05.10.2015 |
6 October | 8.6987 | 06.10.2015 |
7 October | 8.7312 | 07.10.2015 |
8 October | 8.7220 | 08.10.2015 |
9 October | 8.8057 | 09.10.2015 |
10 October | 8.8057 | 09.10.2015 |
11 October | 8.8057 | 09.10.2015 |
12 October | 8.8141 | 12.10.2015 |
13 October | 8.8149 | 13.10.2015 |
14 October | 8.8429 | 14.10.2015 |
15 October | 8.8652 | 15.10.2015 |
16 October | 8.8041 | 16.10.2015 |
17 October | 8.8041 | 16.10.2015 |
18 October | 8.8041 | 16.10.2015 |
19 October | 8.7832 | 19.10.2015 |
20 October | 8.8141 | 20.10.2015 |
21 October | 8.7995 | 21.10.2015 |
22 October | 8.7677 | 22.10.2015 |
23 October | 8.5901 | 23.10.2015 |
24 October | 8.5901 | 23.10.2015 |
25 October | 8.5901 | 23.10.2015 |
26 October | 8.5335 | 26.10.2015 |
27 October | 8.5724 | 27.10.2015 |
28 October | 8.5909 | 28.10.2015 |
29 October | 8.4709 | 29.10.2015 |
30 October | 8.5382 | 30.10.2015 |
31 October | 8.5382 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 8.5382 | 30.10.2015 |
2 November | 8.5500 | 02.11.2015 |
3 November | 8.5065 | 03.11.2015 |
4 November | 8.4748 | 04.11.2015 |
5 November | 8.4351 | 05.11.2015 |
6 November | 8.4212 | 06.11.2015 |
7 November | 8.4212 | 06.11.2015 |
8 November | 8.4212 | 06.11.2015 |
9 November | 8.3540 | 09.11.2015 |
10 November | 8.3026 | 10.11.2015 |
11 November | 8.3060 | 11.11.2015 |
12 November | 8.3132 | 12.11.2015 |
13 November | 8.3429 | 13.11.2015 |
14 November | 8.3429 | 13.11.2015 |
15 November | 8.3429 | 13.11.2015 |
16 November | 8.3109 | 16.11.2015 |
17 November | 8.2700 | 17.11.2015 |
18 November | 8.2669 | 18.11.2015 |
19 November | 8.2829 | 19.11.2015 |
20 November | 8.2833 | 20.11.2015 |
21 November | 8.2833 | 20.11.2015 |
22 November | 8.2833 | 20.11.2015 |
23 November | 8.2391 | 23.11.2015 |
24 November | 8.2547 | 24.11.2015 |
25 November | 8.2047 | 25.11.2015 |
26 November | 8.2247 | 26.11.2015 |
27 November | 8.2001 | 27.11.2015 |
28 November | 8.2001 | 27.11.2015 |
29 November | 8.2001 | 27.11.2015 |
30 November | 8.1989 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 8.2180 | 01.12.2015 |
2 December | 8.2247 | 02.12.2015 |
3 December | 8.2701 | 03.12.2015 |
4 December | 8.4492 | 04.12.2015 |
5 December | 8.4492 | 04.12.2015 |
6 December | 8.4492 | 04.12.2015 |
7 December | 8.3771 | 07.12.2015 |
8 December | 8.4286 | 08.12.2015 |
9 December | 8.4796 | 09.12.2015 |
10 December | 8.4813 | 10.12.2015 |
11 December | 8.4868 | 11.12.2015 |
12 December | 8.4868 | 11.12.2015 |
13 December | 8.4868 | 11.12.2015 |
14 December | 8.5125 | 14.12.2015 |
15 December | 8.5173 | 15.12.2015 |
16 December | 8.4732 | 16.12.2015 |
17 December | 8.4050 | 17.12.2015 |
18 December | 8.4005 | 18.12.2015 |
19 December | 8.4005 | 18.12.2015 |
20 December | 8.4005 | 18.12.2015 |
21 December | 8.4247 | 21.12.2015 |
22 December | 8.4913 | 22.12.2015 |
23 December | 8.4607 | 23.12.2015 |
24 December | 8.4849 | 24.12.2015 |
26 December | 8.4849 | 24.12.2015 |
27 December | 8.4849 | 24.12.2015 |
28 December | 8.4957 | 28.12.2015 |
29 December | 8.4882 | 29.12.2015 |
30 December | 8.4685 | 30.12.2015 |
31 December | 8.4376 | 31.12.2015 |