Euro / Hong Kong dollar (EUR/HKD)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January9.340202.01.2015
3 January9.340202.01.2015
4 January9.340202.01.2015
5 January9.240905.01.2015
6 January9.237606.01.2015
7 January9.174307.01.2015
8 January9.126508.01.2015
9 January9.159309.01.2015
10 January9.159309.01.2015
11 January9.159309.01.2015
12 January9.151812.01.2015
13 January9.134813.01.2015
14 January9.130114.01.2015
15 January9.075115.01.2015
16 January8.983016.01.2015
17 January8.983016.01.2015
18 January8.983016.01.2015
19 January8.996319.01.2015
20 January8.977220.01.2015
21 January8.987921.01.2015
22 January9.007422.01.2015
23 January8.680923.01.2015
24 January8.680923.01.2015
25 January8.680923.01.2015
26 January8.717026.01.2015
27 January8.765227.01.2015
28 January8.793928.01.2015
29 January8.772229.01.2015
30 January8.763630.01.2015
31 January8.763630.01.2015

February 2015

Day Rate Set date
1 February8.763630.01.2015
2 February8.770202.02.2015
3 February8.821403.02.2015
4 February8.875304.02.2015
5 February8.845505.02.2015
6 February8.873906.02.2015
7 February8.873906.02.2015
8 February8.873906.02.2015
9 February8.741609.02.2015
10 February8.759510.02.2015
11 February8.772611.02.2015
12 February8.784912.02.2015
13 February8.826413.02.2015
14 February8.826413.02.2015
15 February8.826413.02.2015
16 February8.850016.02.2015
17 February8.856817.02.2015
18 February8.822918.02.2015
19 February8.833119.02.2015
20 February8.763520.02.2015
21 February8.763520.02.2015
22 February8.763520.02.2015
23 February8.763123.02.2015
24 February8.787624.02.2015
25 February8.799725.02.2015
26 February8.776026.02.2015
27 February8.716727.02.2015
28 February8.716727.02.2015

March 2015

Day Rate Set date
1 March8.716727.02.2015
2 March8.706002.03.2015
3 March8.660903.03.2015
4 March8.626604.03.2015
5 March8.584705.03.2015
6 March8.505506.03.2015
7 March8.505506.03.2015
8 March8.505506.03.2015
9 March8.426409.03.2015
10 March8.332610.03.2015
11 March8.210211.03.2015
12 March8.243912.03.2015
13 March8.211413.03.2015
14 March8.211413.03.2015
15 March8.211413.03.2015
16 March8.197616.03.2015
17 March8.257317.03.2015
18 March8.217818.03.2015
19 March8.284219.03.2015
20 March8.361520.03.2015
21 March8.361520.03.2015
22 March8.361520.03.2015
23 March8.462823.03.2015
24 March8.491224.03.2015
25 March8.519125.03.2015
26 March8.509026.03.2015
27 March8.418127.03.2015
28 March8.418127.03.2015
29 March8.418127.03.2015
30 March8.410030.03.2015
31 March8.342231.03.2015

April 2015

Day Rate Set date
1 April8.338201.04.2015
2 April8.395802.04.2015
4 April8.395802.04.2015
5 April8.395802.04.2015
7 April8.408607.04.2015
8 April8.418308.04.2015
9 April8.350009.04.2015
10 April8.191910.04.2015
11 April8.191910.04.2015
12 April8.191910.04.2015
13 April8.177913.04.2015
14 April8.187214.04.2015
15 April8.200415.04.2015
16 April8.303116.04.2015
17 April8.382017.04.2015
18 April8.382017.04.2015
19 April8.382017.04.2015
20 April8.313420.04.2015
21 April8.292621.04.2015
22 April8.325822.04.2015
23 April8.348423.04.2015
24 April8.388624.04.2015
25 April8.388624.04.2015
26 April8.388624.04.2015
27 April8.387727.04.2015
28 April8.469628.04.2015
29 April8.527829.04.2015
30 April8.692530.04.2015

May 2015

Day Rate Set date
2 May8.692530.04.2015
3 May8.692530.04.2015
4 May8.646004.05.2015
5 May8.616905.05.2015
6 May8.705306.05.2015
7 May8.764207.05.2015
8 May8.700208.05.2015
9 May8.700208.05.2015
10 May8.700208.05.2015
11 May8.638111.05.2015
12 May8.713312.05.2015
13 May8.698713.05.2015
14 May8.851014.05.2015
15 May8.780315.05.2015
16 May8.780315.05.2015
17 May8.780315.05.2015
18 May8.828318.05.2015
19 May8.666819.05.2015
20 May8.619320.05.2015
21 May8.632221.05.2015
22 May8.654322.05.2015
23 May8.654322.05.2015
24 May8.654322.05.2015
25 May8.510025.05.2015
26 May8.470626.05.2015
27 May8.422227.05.2015
28 May8.448428.05.2015
29 May8.505229.05.2015
30 May8.505229.05.2015
31 May8.505229.05.2015

June 2015

Day Rate Set date
1 June8.487101.06.2015
2 June8.553902.06.2015
3 June8.633003.06.2015
4 June8.773304.06.2015
5 June8.697905.06.2015
6 June8.697905.06.2015
7 June8.697905.06.2015
8 June8.653608.06.2015
9 June8.721109.06.2015
10 June8.744610.06.2015
11 June8.707811.06.2015
12 June8.699012.06.2015
13 June8.699012.06.2015
14 June8.699012.06.2015
15 June8.697215.06.2015
16 June8.694916.06.2015
17 June8.744517.06.2015
18 June8.841518.06.2015
19 June8.758519.06.2015
20 June8.758519.06.2015
21 June8.758519.06.2015
22 June8.794422.06.2015
23 June8.685923.06.2015
24 June8.692724.06.2015
25 June8.686625.06.2015
26 June8.684226.06.2015
27 June8.684226.06.2015
28 June8.684226.06.2015
29 June8.630629.06.2015
30 June8.674030.06.2015

July 2015

Day Rate Set date
1 July8.605301.07.2015
2 July8.577802.07.2015
3 July8.602103.07.2015
4 July8.602103.07.2015
5 July8.602103.07.2015
6 July8.533806.07.2015
7 July8.477107.07.2015
8 July8.547208.07.2015
9 July8.569309.07.2015
10 July8.669710.07.2015
11 July8.669710.07.2015
12 July8.669710.07.2015
13 July8.565313.07.2015
14 July8.550014.07.2015
15 July8.533015.07.2015
16 July8.422916.07.2015
17 July8.439417.07.2015
18 July8.439417.07.2015
19 July8.439417.07.2015
20 July8.411720.07.2015
21 July8.422921.07.2015
22 July8.449822.07.2015
23 July8.525523.07.2015
24 July8.479324.07.2015
25 July8.479324.07.2015
26 July8.479324.07.2015
27 July8.570827.07.2015
28 July8.545728.07.2015
29 July8.549429.07.2015
30 July8.492030.07.2015
31 July8.503231.07.2015

August 2015

Day Rate Set date
1 August8.503231.07.2015
2 August8.503231.07.2015
3 August8.490303.08.2015
4 August8.508404.08.2015
5 August8.438605.08.2015
6 August8.440106.08.2015
7 August8.481107.08.2015
8 August8.481107.08.2015
9 August8.481107.08.2015
10 August8.496810.08.2015
11 August8.574311.08.2015
12 August8.650012.08.2015
13 August8.612013.08.2015
14 August8.664014.08.2015
15 August8.664014.08.2015
16 August8.664014.08.2015
17 August8.607717.08.2015
18 August8.576418.08.2015
19 August8.559419.08.2015
20 August8.669520.08.2015
21 August8.744121.08.2015
22 August8.744121.08.2015
23 August8.744121.08.2015
24 August8.913724.08.2015
25 August8.918225.08.2015
26 August8.838326.08.2015
27 August8.745227.08.2015
28 August8.732728.08.2015
29 August8.732728.08.2015
30 August8.732728.08.2015
31 August8.692031.08.2015

September 2015

Day Rate Set date
1 September8.707901.09.2015
2 September8.722602.09.2015
3 September8.702603.09.2015
4 September8.632104.09.2015
5 September8.632104.09.2015
6 September8.632104.09.2015
7 September8.638207.09.2015
8 September8.651408.09.2015
9 September8.633409.09.2015
10 September8.668510.09.2015
11 September8.732711.09.2015
12 September8.732711.09.2015
13 September8.732711.09.2015
14 September8.761514.09.2015
15 September8.773115.09.2015
16 September8.702116.09.2015
17 September8.767017.09.2015
18 September8.849818.09.2015
19 September8.849818.09.2015
20 September8.849818.09.2015
21 September8.718821.09.2015
22 September8.645122.09.2015
23 September8.641423.09.2015
24 September8.711924.09.2015
25 September8.642025.09.2015
26 September8.642025.09.2015
27 September8.642025.09.2015
28 September8.656928.09.2015
29 September8.683129.09.2015
30 September8.682430.09.2015

October 2015

Day Rate Set date
1 October8.643601.10.2015
2 October8.649102.10.2015
3 October8.649102.10.2015
4 October8.649102.10.2015
5 October8.708005.10.2015
6 October8.698706.10.2015
7 October8.731207.10.2015
8 October8.722008.10.2015
9 October8.805709.10.2015
10 October8.805709.10.2015
11 October8.805709.10.2015
12 October8.814112.10.2015
13 October8.814913.10.2015
14 October8.842914.10.2015
15 October8.865215.10.2015
16 October8.804116.10.2015
17 October8.804116.10.2015
18 October8.804116.10.2015
19 October8.783219.10.2015
20 October8.814120.10.2015
21 October8.799521.10.2015
22 October8.767722.10.2015
23 October8.590123.10.2015
24 October8.590123.10.2015
25 October8.590123.10.2015
26 October8.533526.10.2015
27 October8.572427.10.2015
28 October8.590928.10.2015
29 October8.470929.10.2015
30 October8.538230.10.2015
31 October8.538230.10.2015

November 2015

Day Rate Set date
1 November8.538230.10.2015
2 November8.550002.11.2015
3 November8.506503.11.2015
4 November8.474804.11.2015
5 November8.435105.11.2015
6 November8.421206.11.2015
7 November8.421206.11.2015
8 November8.421206.11.2015
9 November8.354009.11.2015
10 November8.302610.11.2015
11 November8.306011.11.2015
12 November8.313212.11.2015
13 November8.342913.11.2015
14 November8.342913.11.2015
15 November8.342913.11.2015
16 November8.310916.11.2015
17 November8.270017.11.2015
18 November8.266918.11.2015
19 November8.282919.11.2015
20 November8.283320.11.2015
21 November8.283320.11.2015
22 November8.283320.11.2015
23 November8.239123.11.2015
24 November8.254724.11.2015
25 November8.204725.11.2015
26 November8.224726.11.2015
27 November8.200127.11.2015
28 November8.200127.11.2015
29 November8.200127.11.2015
30 November8.198930.11.2015

December 2015

Day Rate Set date
1 December8.218001.12.2015
2 December8.224702.12.2015
3 December8.270103.12.2015
4 December8.449204.12.2015
5 December8.449204.12.2015
6 December8.449204.12.2015
7 December8.377107.12.2015
8 December8.428608.12.2015
9 December8.479609.12.2015
10 December8.481310.12.2015
11 December8.486811.12.2015
12 December8.486811.12.2015
13 December8.486811.12.2015
14 December8.512514.12.2015
15 December8.517315.12.2015
16 December8.473216.12.2015
17 December8.405017.12.2015
18 December8.400518.12.2015
19 December8.400518.12.2015
20 December8.400518.12.2015
21 December8.424721.12.2015
22 December8.491322.12.2015
23 December8.460723.12.2015
24 December8.484924.12.2015
26 December8.484924.12.2015
27 December8.484924.12.2015
28 December8.495728.12.2015
29 December8.488229.12.2015
30 December8.468530.12.2015
31 December8.437631.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.